Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	172.53	174.60	171.98	174.39	7,659,616	+1.83(+1.06%)
Jun 29, 2021	175.26	175.63	172.44	172.57	13,602,276	-2.62(-1.49%)
Jun 28, 2021	177.09	177.26	173.62	175.19	10,571,479	-1.77(-1.00%)
Jun 25, 2021	177.43	177.69	176.10	176.95	7,490,440	+0.42(+0.24%)
Jun 24, 2021	174.75	176.84	174.40	176.54	7,607,717	+2.58(+1.48%)
Jun 23, 2021	172.26	174.08	171.59	173.96	9,282,193	+1.82(+1.05%)
Jun 22, 2021	173.00	173.33	171.00	172.14	8,158,927	-0.47(-0.27%)
Jun 21, 2021	170.78	172.90	169.97	172.61	9,264,528	+1.54(+0.90%)
Jun 18, 2021	171.78	172.50	170.77	171.07	12,455,666	-2.21(-1.28%)
Jun 17, 2021	173.22	174.88	172.48	173.28	8,970,884	-0.01(-0.01%)
Jun 16, 2021	174.63	174.88	172.19	173.29	8,398,322	-1.19(-0.68%)
Jun 15, 2021	176.79	177.30	174.25	174.48	7,955,409	-2.30(-1.30%)
Jun 14, 2021	176.26	177.47	175.52	176.79	10,245,696	+0.79(+0.45%)
Jun 11, 2021	175.88	177.09	175.43	175.99	5,519,514	+0.80(+0.46%)
Jun 10, 2021	175.06	176.22	174.18	175.19	5,293,612	+0.53(+0.30%)
Jun 09, 2021	174.93	175.94	174.50	174.66	5,121,592	-0.29(-0.16%)
Jun 08, 2021	174.59	175.73	173.82	174.95	5,391,262	-0.66(-0.37%)
Jun 07, 2021	176.58	176.68	175.02	175.60	5,217,425	-0.19(-0.11%)
Jun 04, 2021	174.55	176.13	174.24	175.79	6,393,437	+0.93(+0.53%)
Jun 03, 2021	174.89	175.59	174.04	174.86	5,627,195	-0.75(-0.43%)
Jun 02, 2021	177.64	177.70	175.54	175.62	7,911,575	-1.82(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.