Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.41	142.69		142.51	10,217,157	+4.33(+3.13%)
Jan 28, 2022	134.77	138.17	133.13	138.18	10,050,758	+3.20(+2.37%)
Jan 27, 2022	134.63	137.46	133.59	134.98	11,942,377	+1.81(+1.36%)
Jan 26, 2022	137.26	137.75	132.02	133.17	14,598,825	-2.90(-2.13%)
Jan 25, 2022	134.85	137.07	131.95	136.07	14,728,674	-0.95(-0.69%)
Jan 24, 2022	134.38	137.23	128.84	137.01	31,575,430	+0.08(+0.06%)
Jan 21, 2022	140.77	141.41	136.19	136.93	34,604,268	-10.21(-6.94%)
Jan 20, 2022	150.41	152.16	146.67	147.14	11,734,864	-2.48(-1.66%)
Jan 19, 2022	150.35	152.36	149.47	149.62	11,070,990	-2.15(-1.42%)
Jan 18, 2022	150.62	152.63	149.34	151.78	10,453,795	+0.33(+0.22%)
Jan 14, 2022				151.45	0	-3.49(-2.25%)
Jan 13, 2022	157.19	158.01	154.67	154.94	9,706,408	-2.35(-1.50%)
Jan 12, 2022	157.99	158.47	155.82	157.29	7,024,869	-0.09(-0.06%)
Jan 11, 2022	156.11	157.71	155.44	157.38	8,072,274	+1.29(+0.82%)
Jan 10, 2022	157.47	157.76	154.15	156.09	8,692,775	-1.23(-0.78%)
Jan 07, 2022	156.39	158.78	155.78	157.32	9,585,807	+0.93(+0.59%)
Jan 06, 2022	155.73	157.26	153.18	156.39	11,132,027	+1.70(+1.10%)
Jan 05, 2022	156.01	158.84	154.60	154.69	12,300,876	-0.54(-0.35%)
Jan 04, 2022	158.07	159.80	155.04	155.22	16,626,230	-1.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.