Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	95.74	96.71	93.54	93.59	12,190,435	-3.10(-3.20%)
Sep 29, 2022	97.76	97.83	95.48	96.69	9,506,095	-1.93(-1.96%)
Sep 28, 2022	95.04	99.09	94.70	98.62	12,995,027	+3.52(+3.70%)
Sep 27, 2022	98.75	98.86	94.69	95.10	13,465,900	-2.25(-2.31%)
Sep 26, 2022	98.18	99.87	97.29	97.35	9,835,060	-1.37(-1.39%)
Sep 23, 2022	99.83	100.39	97.25	98.72	12,071,399	-2.64(-2.60%)
Sep 22, 2022	103.39	103.84	101.22	101.36	11,038,208	-2.31(-2.23%)
Sep 21, 2022	106.55	107.19	103.67	103.67	9,844,828	-3.06(-2.86%)
Sep 20, 2022	107.43	107.56	106.02	106.73	7,011,212	-1.59(-1.47%)
Sep 19, 2022	106.69	108.37	106.20	108.32	8,040,061	+0.91(+0.85%)
Sep 16, 2022	108.36	108.65	106.12	107.40	16,104,886	-2.50(-2.27%)
Sep 15, 2022	111.51	113.52	109.84	109.90	9,805,431	-1.72(-1.54%)
Sep 14, 2022	110.97	111.86	109.02	111.62	8,678,928	+0.73(+0.66%)
Sep 13, 2022	112.17	112.93	110.30	110.89	10,578,477	-4.59(-3.98%)
Sep 12, 2022	115.23	116.57	114.37	115.48	7,983,557	+1.20(+1.05%)
Sep 09, 2022	112.38	114.62	112.30	114.28	9,648,911	+2.83(+2.54%)
Sep 08, 2022	110.20	112.11	109.50	111.45	8,734,190	-0.36(-0.32%)
Sep 07, 2022	109.01	112.07	109.01	111.81	8,304,401	+2.58(+2.36%)
Sep 06, 2022	110.89	110.91	107.67	109.23	9,608,673	-1.10(-1.00%)
Sep 02, 2022	112.17	113.00	109.97	110.33	8,539,799	-1.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.