Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	101.37	103.57	101.36	102.64	10,840,158	+2.44(+2.44%)
May 05, 2023	98.27	100.52	97.79	100.19	9,330,420	+3.06(+3.15%)
May 04, 2023	99.22	99.22	96.30	97.13	13,297,821	-3.40(-3.38%)
May 03, 2023	100.73	102.25	100.31	100.53	7,793,308	+0.26(+0.26%)
May 02, 2023	101.00	101.36	99.30	100.27	6,976,072	-1.61(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.