Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.32	88.66	86.20	88.19	21,002,234	+2.74(+3.20%)
Jul 28, 2023	85.19	85.90	84.78	85.46	13,746,037	+0.76(+0.90%)
Jul 27, 2023	85.92	86.20	84.52	84.69	16,808,762	-0.50(-0.58%)
Jul 26, 2023	85.00	85.59	84.78	85.19	15,085,886	+0.23(+0.27%)
Jul 25, 2023	85.06	85.63	84.49	84.96	15,455,170	-0.96(-1.12%)
Jul 24, 2023	86.81	87.27	85.87	85.92	14,007,562	-0.58(-0.67%)
Jul 21, 2023	85.61	87.21	85.21	86.50	20,066,620	+0.96(+1.13%)
Jul 20, 2023	86.16	86.50	85.36	85.54	15,386,009	-0.82(-0.95%)
Jul 19, 2023	85.53	87.20	85.52	86.36	17,279,908	+1.08(+1.27%)
Jul 18, 2023	84.84	86.62	84.65	85.28	22,076,354	+0.39(+0.46%)
Jul 17, 2023	87.73	87.80	84.63	84.89	34,777,008	-3.04(-3.45%)
Jul 14, 2023	89.70	89.78	87.73	87.93	17,913,876	-1.84(-2.04%)
Jul 13, 2023	89.84	90.10	88.38	89.76	15,435,713	+0.32(+0.35%)
Jul 12, 2023	89.40	90.00	88.87	89.44	14,991,157	+0.65(+0.74%)
Jul 11, 2023	87.50	88.89	87.46	88.79	13,830,984	+1.38(+1.58%)
Jul 10, 2023	87.56	87.99	87.17	87.41	13,741,033	-0.54(-0.61%)
Jul 07, 2023	87.62	89.03	87.39	87.95	9,781,716	-0.10(-0.11%)
Jul 06, 2023	87.98	88.13	87.09	88.05	12,200,324	-1.04(-1.17%)
Jul 05, 2023	89.40	89.68	88.55	89.09	11,104,675	-0.70(-0.78%)
Jul 03, 2023	88.41	90.24	88.21	89.79	8,042,570	+1.21(+1.37%)
Jun 30, 2023	88.48	88.90	87.91	88.58	12,942,341	+0.33(+0.37%)
Jun 29, 2023	87.11	88.42	86.66	88.25	13,513,805	+0.12(+0.14%)
Jun 28, 2023	88.69	88.70	87.83	88.13	12,203,283	-0.23(-0.26%)
Jun 27, 2023	88.20	88.96	87.80	88.36	10,095,234	+0.36(+0.41%)
Jun 26, 2023	87.35	88.79	87.08	88.01	13,231,624	+0.60(+0.68%)
Jun 23, 2023	87.32	87.70	86.92	87.41	13,668,979	-0.39(-0.44%)
Jun 22, 2023	87.75	88.49	87.43	87.80	10,997,681	-0.15(-0.17%)
Jun 21, 2023	88.85	88.97	87.42	87.95	18,008,114	-1.10(-1.24%)
Jun 20, 2023	89.58	90.07	89.04	89.05	15,047,305	-1.56(-1.72%)
Jun 16, 2023	92.15	92.24	90.15	90.61	22,862,526	-1.61(-1.74%)
Jun 15, 2023	91.34	92.79	90.89	92.21	13,444,995	+0.49(+0.53%)
Jun 14, 2023	93.52	93.78	91.20	91.73	15,987,111	-1.39(-1.49%)
Jun 13, 2023	93.38	93.70	92.71	93.12	13,062,092	+0.70(+0.76%)
Jun 12, 2023	91.53	92.50	91.05	92.41	12,446,425	+1.20(+1.32%)
Jun 09, 2023	92.05	92.19	90.83	91.21	9,710,414	-0.60(-0.65%)
Jun 08, 2023	91.80	91.95	90.59	91.81	9,094,263	+0.01(+0.01%)
Jun 07, 2023	92.05	92.35	91.14	91.80	11,160,351	+0.36(+0.39%)
Jun 06, 2023	90.39	91.79	90.31	91.44	12,197,940	+1.15(+1.27%)
Jun 05, 2023	90.49	91.04	88.74	90.29	19,917,046	+0.23(+0.25%)
Jun 02, 2023	88.93	90.63	88.90	90.06	14,463,524	+2.16(+2.46%)
Jun 01, 2023	87.71	88.36	86.43	87.90	12,067,940	+0.63(+0.72%)
May 31, 2023	86.89	87.48	86.47	87.27	11,527,752	+0.14(+0.16%)
May 30, 2023	88.27	88.27	86.33	87.13	14,901,947	-0.47(-0.53%)
May 26, 2023	87.80	88.54	87.41	87.60	12,994,411	+0.15(+0.17%)
May 25, 2023	88.86	88.86	87.10	87.45	13,696,977	-0.92(-1.04%)
May 24, 2023	88.74	88.79	87.72	88.37	15,465,136	-0.74(-0.84%)
May 23, 2023	90.39	91.31	89.10	89.12	14,903,102	-1.98(-2.18%)
May 22, 2023	90.62	91.22	89.19	91.10	14,251,996	+0.47(+0.51%)
May 19, 2023	92.27	92.27	90.60	90.64	16,558,661	-2.39(-2.57%)
May 18, 2023	92.12	93.50	91.74	93.03	15,125,429	+0.98(+1.07%)
May 17, 2023	90.31	92.32	90.14	92.04	12,552,711	+1.78(+1.97%)
May 16, 2023	91.32	91.69	90.07	90.27	17,133,722	-1.87(-2.02%)
May 15, 2023	90.82	92.14	89.99	92.13	16,947,958	+0.86(+0.95%)
May 12, 2023	91.62	92.15	90.53	91.27	22,009,746	-0.32(-0.35%)
May 11, 2023	94.06	94.37	91.16	91.59	57,543,044	-8.76(-8.73%)
May 10, 2023	102.19	102.44	99.26	100.35	19,528,260	-1.03(-1.02%)
May 09, 2023	102.11	102.17	101.29	101.38	6,876,874	-0.78(-0.77%)
May 08, 2023	100.90	103.10	100.89	102.16	10,890,169	+2.43(+2.44%)
May 05, 2023	97.82	100.06	97.34	99.73	9,373,466	+3.05(+3.15%)
May 04, 2023	98.76	98.76	95.85	96.69	13,359,171	-3.38(-3.38%)
May 03, 2023	100.27	101.78	99.85	100.07	7,829,263	+0.26(+0.26%)
May 02, 2023	100.54	100.90	98.84	99.81	7,008,256	-1.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.