FinancialContent is the trusted provider of stock market information to the media industry.
Washington Real Estate Investment (NY: WRE)
27.52 USD  +0.01 (+0.04%)
Official Closing Price  /  Updated: 4:43 PM EDT, Jul 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2019 27.48 27.61 27.15 27.52 463,426 +0.01(+0.04%)
Jul 17, 2019 27.79 27.90 27.29 27.51 367,659 -0.27(-0.97%)
Jul 16, 2019 27.13 27.98 27.13 27.78 292,809 -0.06(-0.22%)
Jul 15, 2019 27.82 27.98 27.66 27.84 288,046 +0.09(+0.32%)
Jul 12, 2019 27.81 27.88 27.61 27.75 346,200 -0.02(-0.07%)
Jul 11, 2019 28.04 28.11 27.66 27.77 252,682 -0.30(-1.07%)
Jul 10, 2019 27.85 28.26 27.69 28.07 498,453 +0.41(+1.48%)
Jul 09, 2019 27.59 27.74 27.41 27.66 231,699 +0.04(+0.14%)
Jul 08, 2019 27.56 27.80 27.50 27.62 252,433 +0.05(+0.18%)
Jul 05, 2019 27.34 27.65 26.96 27.57 387,500 +0.05(+0.18%)
Jul 03, 2019 27.42 27.63 27.42 27.52 155,100 +0.15(+0.55%)
Jul 02, 2019 26.88 27.45 26.88 27.37 458,677 +0.56(+2.09%)
Jul 01, 2019 26.89 26.90 26.40 26.81 459,044 +0.08(+0.30%)
Jun 28, 2019 26.66 27.09 26.65 26.73 1,020,800 +0.12(+0.45%)
Jun 27, 2019 26.48 26.87 26.32 26.61 947,153 +0.26(+0.99%)
Jun 26, 2019 26.97 27.00 26.30 26.35 508,476 -0.57(-2.12%)
Jun 25, 2019 27.32 27.51 26.90 26.92 400,194 -0.34(-1.25%)
Jun 24, 2019 28.33 28.33 27.13 27.26 442,869 -0.40(-1.45%)
Jun 21, 2019 28.09 28.15 27.66 27.66 750,400 -0.62(-2.19%)
Jun 20, 2019 28.44 28.67 28.28 28.28 791,102 -0.01(-0.04%)
Jun 19, 2019 27.77 28.47 27.71 28.29 649,350 +0.50(+1.80%)
Jun 18, 2019 28.12 28.16 27.72 27.79 341,113 +0.06(+0.22%)
Jun 17, 2019 27.43 27.82 27.43 27.73 381,524 +0.31(+1.13%)
Jun 14, 2019 27.54 27.73 27.41 27.42 404,200 -0.16(-0.58%)
Jun 13, 2019 27.17 27.60 27.08 27.58 433,522 +0.17(+0.62%)
Jun 12, 2019 27.46 27.62 27.35 27.41 409,411 +0.01(+0.04%)
Jun 11, 2019 27.32 27.41 27.13 27.40 373,723 +0.11(+0.40%)
Jun 10, 2019 27.49 27.49 27.11 27.29 273,603 -0.18(-0.66%)
Jun 07, 2019 27.68 27.87 27.46 27.47 347,600 -0.05(-0.18%)
Jun 06, 2019 27.50 27.65 27.04 27.52 477,268 +0.06(+0.22%)
Jun 05, 2019 27.07 27.46 26.86 27.46 407,918 +0.43(+1.59%)
Jun 04, 2019 26.85 27.07 26.44 27.03 692,846 +0.22(+0.82%)
Jun 03, 2019 26.68 26.93 26.55 26.81 468,570 +0.20(+0.75%)
May 31, 2019 26.11 26.63 26.02 26.61 523,000 +0.36(+1.37%)
May 30, 2019 26.38 26.54 26.15 26.25 563,879 -0.07(-0.27%)
May 29, 2019 26.52 26.58 26.16 26.32 382,264 -0.33(-1.24%)
May 28, 2019 27.10 27.18 26.65 26.65 365,695 -0.32(-1.19%)
May 24, 2019 26.99 27.13 26.87 26.97 327,400 +0.12(+0.45%)
May 23, 2019 26.72 26.85 26.58 26.85 548,740 -0.02(-0.07%)
May 22, 2019 26.69 26.89 26.58 26.87 611,796 +0.08(+0.30%)
May 21, 2019 26.69 26.94 26.69 26.79 422,049 +0.20(+0.75%)
May 20, 2019 26.92 27.08 26.53 26.59 644,147 -0.47(-1.74%)
May 17, 2019 27.39 27.45 27.02 27.06 1,350,900 -0.44(-1.60%)
May 16, 2019 27.36 27.82 27.36 27.50 537,634 +0.07(+0.26%)
May 15, 2019 27.29 27.61 27.21 27.43 459,571 +0.10(+0.37%)
May 14, 2019 27.22 27.58 26.99 27.33 630,853 -0.26(-0.94%)
May 13, 2019 27.49 27.75 27.41 27.59 603,106 -0.18(-0.65%)
May 10, 2019 27.31 27.77 27.30 27.77 556,700 +0.23(+0.84%)
May 09, 2019 27.58 27.76 27.32 27.54 413,827 -0.05(-0.18%)
May 08, 2019 27.64 28.00 27.58 27.59 371,027 -0.07(-0.25%)
May 07, 2019 28.25 28.42 27.46 27.66 373,967 -0.70(-2.47%)
May 06, 2019 28.12 28.55 28.12 28.36 394,916 +0.00(+0.00%)
May 03, 2019 27.99 28.43 27.96 28.36 453,800 +0.47(+1.69%)
May 02, 2019 28.16 28.43 27.84 27.89 284,398 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.