Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.18	26.26	25.92	26.02	14,426,864	+0.03(+0.11%)
Oct 26, 2012	26.09	25.99	25.99	25.99	6,171,818	-0.09(-0.34%)
Oct 25, 2012	26.09	26.17	25.97	26.08	7,011,522	+0.16(+0.62%)
Oct 24, 2012	25.93	26.04	25.87	25.92	5,613,675	+0.00(+0.00%)
Oct 23, 2012	26.09	26.11	25.84	25.92	6,811,416	-0.34(-1.29%)
Oct 19, 2012	26.56	26.58	26.21	26.26	6,750,939	-0.32(-1.19%)
Oct 18, 2012	26.65	26.65	26.51	26.57	10,227,751	-0.14(-0.54%)
Oct 17, 2012	26.62	26.81	26.62	26.72	7,432,007	+0.11(+0.43%)
Oct 16, 2012	26.60	26.65	26.51	26.60	5,673,828	+0.07(+0.25%)
Oct 15, 2012	26.42	26.55	26.35	26.54	5,349,515	+0.18(+0.67%)
Oct 12, 2012	26.42	26.51	26.32	26.36	4,947,607	+0.02(+0.08%)
Oct 11, 2012	26.53	26.54	26.33	26.34	6,501,769	-0.06(-0.22%)
Oct 10, 2012	26.55	26.64	26.37	26.40	6,528,257	-0.11(-0.42%)
Oct 09, 2012	26.69	26.78	26.50	26.51	9,382,714	-0.26(-0.96%)
Oct 08, 2012	26.79	26.82	26.73	26.76	4,113,693	-0.08(-0.30%)
Oct 05, 2012	26.82	26.90	26.76	26.84	6,455,441	+0.10(+0.38%)
Oct 04, 2012	26.70	26.83	26.65	26.74	6,398,140	+0.12(+0.47%)
Oct 03, 2012	26.57	26.73	26.48	26.62	11,094,685	+0.08(+0.30%)
Oct 02, 2012	26.57	26.69	26.43	26.54	9,912,588	+0.02(+0.08%)
Oct 01, 2012	26.35	26.62	26.35	26.51	7,403,701	+0.17(+0.66%)
Sep 28, 2012	26.33	26.39	26.21	26.34	7,682,350	-0.09(-0.35%)
Sep 27, 2012	26.39	26.48	26.29	26.43	6,787,826	+0.09(+0.35%)
Sep 26, 2012	26.34	26.46	26.32	26.34	6,591,104	-0.00(-0.01%)
Sep 25, 2012	26.55	26.64	26.34	26.34	5,122,168	-0.18(-0.69%)
Sep 24, 2012	26.38	26.57	26.30	26.53	8,417,735	+0.09(+0.33%)
Sep 21, 2012	26.65	26.67	26.44	26.44	12,031,312	-0.12(-0.46%)
Sep 20, 2012	26.39	26.58	26.36	26.56	9,626,761	+0.15(+0.55%)
Sep 19, 2012	26.36	26.48	26.31	26.42	24,636,328	+0.07(+0.28%)
Sep 18, 2012	26.21	26.39	26.15	26.34	6,695,121	+0.15(+0.56%)
Sep 17, 2012	26.12	26.25	26.09	26.20	7,354,548	+0.07(+0.28%)
Sep 14, 2012	26.28	26.35	26.08	26.12	14,430,336	-0.20(-0.75%)
Sep 13, 2012	25.85	26.36	25.85	26.32	12,540,316	+0.46(+1.78%)
Sep 12, 2012	26.02	26.06	25.85	25.86	13,139,361	-0.14(-0.53%)
Sep 11, 2012	26.07	26.09	25.99	26.00	6,163,039	-0.08(-0.31%)
Sep 10, 2012	26.08	26.12	26.02	26.08	9,649,855	-0.03(-0.11%)
Sep 07, 2012	26.27	26.34	26.06	26.11	8,447,450	-0.21(-0.80%)
Sep 06, 2012	26.06	26.32	26.06	26.32	6,563,097	+0.32(+1.24%)
Sep 05, 2012	26.06	26.08	25.97	26.00	6,170,279	-0.04(-0.17%)
Sep 04, 2012	25.93	26.09	25.90	26.04	8,139,761	+0.15(+0.59%)
Aug 31, 2012	25.99	26.09	25.89	25.89	11,848,711	+0.01(+0.03%)
Aug 30, 2012	25.96	25.96	25.86	25.88	6,581,564	-0.10(-0.39%)
Aug 29, 2012	26.04	26.11	25.98	25.98	5,271,342	-0.04(-0.17%)
Aug 27, 2012	26.03	26.08	25.97	26.03	4,543,798	+0.04(+0.14%)
Aug 24, 2012	25.75	26.03	25.73	25.99	9,146,215	+0.23(+0.88%)
Aug 23, 2012	25.96	25.98	25.75	25.77	7,371,920	-0.20(-0.79%)
Aug 22, 2012	26.03	26.06	25.92	25.97	5,476,973	-0.08(-0.31%)
Aug 21, 2012	26.24	26.28	26.04	26.05	8,806,562	-0.16(-0.61%)
Aug 20, 2012	26.17	26.22	26.11	26.21	7,365,217	+0.00(+0.00%)
Aug 17, 2012	26.18	26.23	26.15	26.21	6,307,698	+0.02(+0.08%)
Aug 16, 2012	26.08	26.19	26.01	26.19	5,630,895	+0.07(+0.25%)
Aug 15, 2012	26.16	26.20	26.07	26.12	3,880,757	+0.01(+0.06%)
Aug 14, 2012	26.12	26.15	26.04	26.11	5,604,632	+0.10(+0.39%)
Aug 13, 2012	26.01	26.02	25.93	26.01	6,070,690	-0.01(-0.03%)
Aug 10, 2012	25.97	26.03	25.90	26.01	4,170,441	-0.01(-0.03%)
Aug 09, 2012	26.09	26.11	25.99	26.02	4,458,167	-0.11(-0.42%)
Aug 08, 2012	25.98	26.15	25.93	26.13	6,592,847	+0.18(+0.70%)
Aug 07, 2012	26.19	26.19	25.95	25.95	8,694,238	-0.14(-0.53%)
Aug 06, 2012	26.20	26.25	26.06	26.09	5,611,769	-0.01(-0.06%)
Aug 03, 2012	25.92	26.15	25.92	26.10	9,905,737	+0.43(+1.68%)
Aug 02, 2012	25.74	25.85	25.57	25.67	8,239,938	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.