Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.87	49.15	48.73	49.10	15,871,180	+0.32(+0.66%)
Mar 28, 2019	48.66	48.91	48.64	48.78	13,622,528	+0.24(+0.49%)
Mar 27, 2019	48.71	48.85	48.30	48.54	14,558,927	-0.17(-0.34%)
Mar 26, 2019	48.46	48.88	48.43	48.71	14,637,023	+0.41(+0.85%)
Mar 25, 2019	48.11	48.42	48.00	48.30	14,327,711	+0.10(+0.20%)
Mar 22, 2019	48.19	48.51	48.13	48.20	24,005,894	-0.06(-0.13%)
Mar 21, 2019	47.61	48.33	47.61	48.26	14,512,131	+0.56(+1.17%)
Mar 20, 2019	47.88	47.97	47.54	47.70	22,663,686	-0.20(-0.42%)
Mar 19, 2019	48.04	48.15	47.72	47.90	15,266,671	-0.03(-0.07%)
Mar 18, 2019	47.88	48.03	47.81	47.94	9,260,446	+0.07(+0.15%)
Mar 15, 2019	47.76	47.99	47.67	47.87	24,965,338	+0.27(+0.57%)
Mar 14, 2019	47.66	47.73	47.52	47.60	9,708,510	-0.04(-0.09%)
Mar 13, 2019	47.41	47.82	47.37	47.64	12,794,357	+0.27(+0.57%)
Mar 12, 2019	47.36	47.54	47.26	47.37	12,457,169	+0.02(+0.04%)
Mar 11, 2019	46.82	47.39	46.82	47.35	12,086,551	+0.61(+1.30%)
Mar 08, 2019	46.76	46.97	46.52	46.75	13,683,714	+0.03(+0.06%)
Mar 07, 2019	46.95	47.02	46.62	46.72	16,472,042	-0.30(-0.65%)
Mar 06, 2019	47.08	47.21	46.81	47.02	13,789,159	-0.07(-0.15%)
Mar 05, 2019	47.12	47.25	47.01	47.09	11,642,099	-0.03(-0.07%)
Mar 04, 2019	47.29	47.38	46.76	47.13	11,620,428	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.