Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.98	49.05	48.59	48.66	15,370,660	-0.70(-1.42%)
May 30, 2019	49.25	49.47	49.14	49.36	11,164,748	+0.21(+0.43%)
May 29, 2019	49.32	49.33	48.90	49.15	13,090,150	-0.36(-0.72%)
May 28, 2019	50.34	50.47	49.47	49.51	16,047,505	-0.82(-1.63%)
May 24, 2019	50.61	50.65	50.19	50.34	10,891,231	-0.18(-0.36%)
May 23, 2019	50.34	50.54	50.24	50.52	19,881,422	-0.02(-0.03%)
May 22, 2019	50.33	50.65	50.22	50.54	12,686,719	+0.23(+0.45%)
May 21, 2019	50.60	50.62	50.23	50.31	9,283,764	-0.10(-0.21%)
May 20, 2019	50.42	50.70	50.38	50.41	10,852,385	-0.12(-0.24%)
May 17, 2019	50.42	50.82	50.41	50.54	17,665,284	-0.17(-0.33%)
May 16, 2019	50.57	50.99	50.43	50.70	14,695,542	+0.39(+0.78%)
May 15, 2019	49.85	50.41	49.75	50.31	11,063,788	+0.39(+0.79%)
May 14, 2019	49.82	50.25	49.74	49.92	18,852,740	+0.24(+0.48%)
May 13, 2019	49.64	49.80	49.50	49.68	14,949,049	-0.47(-0.94%)
May 10, 2019	49.42	50.22	49.22	50.15	16,032,193	+0.60(+1.22%)
May 09, 2019	49.44	49.69	49.17	49.55	26,890,554	-0.10(-0.21%)
May 08, 2019	49.63	49.93	49.41	49.65	13,644,524	-0.01(-0.02%)
May 07, 2019	49.93	50.03	49.40	49.66	22,986,782	-0.50(-0.99%)
May 06, 2019	49.87	50.24	49.81	50.16	11,541,983	-0.08(-0.16%)
May 03, 2019	50.10	50.35	50.02	50.24	15,771,191	+0.38(+0.75%)
May 02, 2019	49.84	50.06	49.61	49.86	15,912,382	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.