Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.03	55.12	54.89	54.99	3,391,790	-0.02(-0.03%)
Nov 27, 2019	54.97	55.07	54.82	55.01	6,181,979	+0.13(+0.24%)
Nov 26, 2019	54.50	54.93	54.41	54.88	8,292,147	+0.44(+0.81%)
Nov 25, 2019	54.48	54.58	54.17	54.43	11,721,451	+0.06(+0.11%)
Nov 22, 2019	54.50	54.54	54.16	54.37	6,220,087	-0.09(-0.16%)
Nov 21, 2019	54.64	54.77	54.34	54.46	8,579,313	-0.27(-0.50%)
Nov 20, 2019	54.61	54.87	54.50	54.73	13,456,991	+0.12(+0.23%)
Nov 19, 2019	54.76	54.85	54.50	54.61	9,651,916	-0.07(-0.13%)
Nov 18, 2019	54.34	54.98	54.34	54.68	9,713,457	+0.28(+0.52%)
Nov 15, 2019	54.46	54.51	54.20	54.40	8,141,696	+0.02(+0.03%)
Nov 14, 2019	54.64	54.65	54.16	54.38	9,517,973	-0.02(-0.03%)
Nov 13, 2019	54.07	54.50	54.00	54.40	10,719,909	+0.41(+0.76%)
Nov 12, 2019	53.89	53.99	53.74	53.99	7,960,058	+0.18(+0.33%)
Nov 11, 2019	53.92	54.00	53.72	53.81	6,349,961	-0.08(-0.15%)
Nov 08, 2019	53.90	54.06	53.71	53.89	8,539,457	-0.04(-0.07%)
Nov 07, 2019	54.18	54.18	53.83	53.93	10,640,579	-0.19(-0.34%)
Nov 06, 2019	53.98	54.25	53.83	54.11	9,340,268	+0.22(+0.41%)
Nov 05, 2019	53.64	54.01	53.48	53.89	19,383,198	+0.18(+0.33%)
Nov 04, 2019	54.30	54.33	53.55	53.71	19,259,700	-0.52(-0.96%)
Nov 01, 2019	54.34	54.44	54.12	54.24	11,535,854	-0.01(-0.02%)
Oct 31, 2019	54.34	54.54	53.90	54.25	14,237,436	-0.08(-0.15%)
Oct 30, 2019	54.12	54.42	53.97	54.33	8,136,039	+0.25(+0.46%)
Oct 29, 2019	53.98	54.34	53.88	54.08	11,356,076	+0.00(+0.00%)
Oct 28, 2019	54.18	54.38	53.95	54.08	12,575,643	-0.11(-0.20%)
Oct 25, 2019	54.45	54.46	54.14	54.18	8,476,771	-0.32(-0.59%)
Oct 24, 2019	54.42	54.59	54.21	54.50	10,247,904	+0.19(+0.34%)
Oct 23, 2019	54.04	54.35	54.02	54.32	8,567,625	+0.25(+0.46%)
Oct 22, 2019	54.44	54.47	54.04	54.07	14,089,634	+0.02(+0.03%)
Oct 21, 2019	53.88	54.07	53.81	54.05	11,253,728	+0.18(+0.33%)
Oct 18, 2019	53.67	54.08	53.67	53.87	10,486,546	+0.11(+0.20%)
Oct 17, 2019	53.70	53.92	53.62	53.77	14,894,765	+0.25(+0.46%)
Oct 16, 2019	53.51	53.58	53.33	53.52	11,732,492	+0.05(+0.10%)
Oct 15, 2019	53.83	53.87	53.39	53.47	13,792,282	-0.23(-0.43%)
Oct 14, 2019	54.03	54.09	53.67	53.70	8,534,685	-0.27(-0.49%)
Oct 11, 2019	54.22	54.29	53.86	53.96	20,504,978	-0.05(-0.10%)
Oct 10, 2019	53.79	54.17	53.64	54.02	9,792,850	+0.11(+0.20%)
Oct 09, 2019	53.83	54.04	53.65	53.91	9,638,543	+0.41(+0.76%)
Oct 08, 2019	53.86	54.01	53.49	53.50	17,239,478	-0.51(-0.95%)
Oct 07, 2019	54.34	54.41	53.96	54.02	10,618,917	-0.44(-0.81%)
Oct 04, 2019	53.71	54.47	53.65	54.46	13,548,786	+0.84(+1.57%)
Oct 03, 2019	53.51	53.80	53.03	53.62	23,676,702	+0.37(+0.70%)
Oct 02, 2019	54.07	54.12	53.04	53.24	21,051,828	-1.09(-2.01%)
Oct 01, 2019	54.50	54.65	54.11	54.34	18,992,758	-0.14(-0.26%)
Sep 30, 2019	54.25	54.72	54.25	54.48	12,491,838	+0.27(+0.49%)
Sep 27, 2019	54.41	54.42	53.89	54.21	16,115,516	-0.06(-0.11%)
Sep 26, 2019	54.03	54.43	54.01	54.27	17,567,270	+0.30(+0.56%)
Sep 25, 2019	54.17	54.24	53.81	53.97	19,875,080	+0.04(+0.07%)
Sep 24, 2019	53.93	54.29	53.74	53.94	19,511,402	+0.22(+0.41%)
Sep 23, 2019	53.55	53.94	53.50	53.71	9,891,419	+0.21(+0.40%)
Sep 20, 2019	53.79	53.91	53.50	53.50	15,736,583	-0.17(-0.32%)
Sep 19, 2019	53.64	53.76	53.56	53.67	12,117,317	-0.01(-0.02%)
Sep 18, 2019	53.65	53.74	53.22	53.68	12,440,086	+0.09(+0.16%)
Sep 17, 2019	53.28	53.88	53.28	53.59	13,250,412	+0.29(+0.55%)
Sep 16, 2019	53.57	53.62	53.19	53.30	18,986,300	-0.52(-0.97%)
Sep 13, 2019	53.88	54.19	53.71	53.82	20,221,682	-0.31(-0.57%)
Sep 12, 2019	54.23	54.39	54.02	54.13	20,749,046	+0.22(+0.41%)
Sep 11, 2019	53.70	53.95	53.42	53.91	19,758,608	+0.19(+0.36%)
Sep 10, 2019	53.81	53.81	53.43	53.72	36,274,332	-0.34(-0.62%)
Sep 09, 2019	54.15	54.20	53.90	54.05	30,714,338	-0.12(-0.23%)
Sep 06, 2019	54.14	54.26	54.01	54.17	15,768,727	+0.18(+0.33%)
Sep 05, 2019	54.47	54.60	53.92	54.00	17,828,246	-0.34(-0.62%)
Sep 04, 2019	54.07	54.33	53.86	54.33	13,836,637	+0.48(+0.90%)
Sep 03, 2019	53.31	53.86	53.21	53.85	17,637,370	+0.31(+0.58%)
Aug 30, 2019	53.79	53.92	53.37	53.54	9,715,775	-0.07(-0.13%)
Aug 29, 2019	53.90	53.91	53.28	53.61	10,952,790	+0.03(+0.05%)
Aug 28, 2019	53.05	53.58	52.96	53.58	14,103,439	+0.51(+0.96%)
Aug 27, 2019	53.44	53.58	52.91	53.07	15,184,949	-0.15(-0.28%)
Aug 26, 2019	52.92	53.27	52.71	53.22	15,457,682	+0.65(+1.24%)
Aug 23, 2019	53.31	53.53	52.27	52.57	28,688,466	-0.89(-1.67%)
Aug 22, 2019	53.22	53.57	53.08	53.46	8,083,487	+0.28(+0.53%)
Aug 21, 2019	53.39	53.43	53.04	53.18	9,907,465	+0.14(+0.27%)
Aug 20, 2019	53.59	53.65	52.99	53.04	10,160,837	-0.58(-1.09%)
Aug 19, 2019	53.51	53.73	53.39	53.62	14,948,385	+0.53(+1.00%)
Aug 16, 2019	52.72	53.30	52.72	53.09	20,748,020	+0.60(+1.14%)
Aug 15, 2019	52.28	52.68	52.02	52.49	16,378,621	+0.78(+1.50%)
Aug 14, 2019	52.08	52.50	51.68	51.71	19,598,826	-0.83(-1.58%)
Aug 13, 2019	51.92	52.78	51.83	52.54	14,971,850	+0.59(+1.14%)
Aug 12, 2019	52.16	52.33	51.78	51.95	9,755,928	-0.35(-0.67%)
Aug 09, 2019	52.57	52.70	51.94	52.31	12,010,299	-0.29(-0.55%)
Aug 08, 2019	51.89	52.65	51.64	52.60	27,231,338	+0.67(+1.29%)
Aug 07, 2019	50.84	52.12	50.57	51.93	19,904,522	+0.60(+1.17%)
Aug 06, 2019	51.04	51.56	50.85	51.33	22,825,422	+0.46(+0.90%)
Aug 05, 2019	51.89	52.11	50.59	50.87	29,900,464	-1.36(-2.60%)
Aug 02, 2019	52.14	52.54	52.02	52.23	27,636,696	+0.01(+0.02%)
Aug 01, 2019	52.55	53.17	52.18	52.22	34,191,312	-0.19(-0.35%)
Jul 31, 2019	53.32	53.40	51.89	52.40	19,083,332	-1.08(-2.03%)
Jul 30, 2019	53.54	53.80	53.36	53.49	16,018,155	+0.16(+0.30%)
Jul 29, 2019	53.23	53.44	53.20	53.33	6,942,215	+0.10(+0.18%)
Jul 26, 2019	52.73	53.25	52.58	53.23	16,703,003	+0.59(+1.12%)
Jul 25, 2019	52.46	52.73	52.34	52.64	10,739,079	+0.07(+0.13%)
Jul 24, 2019	52.84	52.89	52.50	52.57	9,045,461	-0.35(-0.67%)
Jul 23, 2019	53.02	53.12	52.76	52.92	11,407,131	+0.38(+0.72%)
Jul 22, 2019	52.95	52.95	52.49	52.54	8,091,947	-0.31(-0.58%)
Jul 19, 2019	53.32	53.40	52.82	52.85	8,460,773	-0.34(-0.63%)
Jul 18, 2019	52.90	53.35	52.71	53.19	10,711,928	+0.35(+0.67%)
Jul 17, 2019	52.90	52.98	52.71	52.83	10,263,759	-0.06(-0.12%)
Jul 16, 2019	52.89	53.11	52.71	52.90	15,400,014	+0.02(+0.03%)
Jul 15, 2019	52.84	52.97	52.70	52.88	8,179,862	+0.12(+0.23%)
Jul 12, 2019	52.59	52.88	52.59	52.76	9,902,902	+0.15(+0.28%)
Jul 11, 2019	52.58	52.65	52.33	52.61	14,261,712	+0.13(+0.25%)
Jul 10, 2019	52.32	52.61	52.28	52.47	19,058,504	+0.34(+0.64%)
Jul 09, 2019	52.34	52.43	51.94	52.14	14,175,813	-0.31(-0.59%)
Jul 08, 2019	52.38	52.54	52.29	52.45	10,498,567	+0.07(+0.13%)
Jul 05, 2019	52.30	52.41	51.91	52.38	12,484,468	-0.23(-0.44%)
Jul 03, 2019	52.03	52.65	51.99	52.61	13,604,511	+0.64(+1.24%)
Jul 02, 2019	51.51	51.96	51.49	51.96	13,511,229	+0.45(+0.87%)
Jul 01, 2019	51.47	51.63	51.21	51.51	14,363,659	+0.31(+0.60%)
Jun 28, 2019	51.49	51.55	51.10	51.20	14,073,465	-0.04(-0.07%)
Jun 27, 2019	51.21	51.28	50.94	51.24	13,070,486	+0.10(+0.19%)
Jun 26, 2019	51.64	51.64	51.12	51.14	13,237,914	-0.74(-1.43%)
Jun 25, 2019	51.92	51.99	51.73	51.88	13,452,475	-0.03(-0.05%)
Jun 24, 2019	51.86	52.11	51.82	51.91	20,183,084	+0.13(+0.26%)
Jun 21, 2019	51.88	52.03	51.69	51.78	17,483,608	-0.17(-0.32%)
Jun 20, 2019	51.71	52.01	51.60	51.95	15,502,784	+0.46(+0.88%)
Jun 19, 2019	51.25	51.60	50.99	51.49	15,378,057	+0.21(+0.41%)
Jun 18, 2019	51.85	51.88	51.21	51.28	20,707,180	-0.28(-0.54%)
Jun 17, 2019	51.73	51.78	51.32	51.56	10,052,270	-0.15(-0.29%)
Jun 14, 2019	51.66	51.84	51.60	51.71	11,114,409	+0.03(+0.05%)
Jun 13, 2019	51.69	51.84	51.39	51.68	13,215,373	+0.11(+0.22%)
Jun 12, 2019	51.59	51.87	51.49	51.57	12,480,045	+0.08(+0.15%)
Jun 11, 2019	51.47	51.62	51.36	51.49	20,694,712	+0.17(+0.32%)
Jun 10, 2019	51.38	51.44	51.17	51.32	17,531,672	+0.02(+0.03%)
Jun 07, 2019	50.99	51.51	50.99	51.31	21,553,000	+0.49(+0.96%)
Jun 06, 2019	50.40	50.92	50.31	50.82	23,734,236	+0.52(+1.04%)
Jun 05, 2019	49.95	50.39	49.76	50.29	17,219,620	+0.57(+1.14%)
Jun 04, 2019	49.58	49.73	49.42	49.72	18,908,946	+0.45(+0.91%)
Jun 03, 2019	48.73	49.37	48.73	49.28	19,495,894	+0.61(+1.26%)
May 31, 2019	48.98	49.05	48.59	48.66	15,370,660	-0.70(-1.42%)
May 30, 2019	49.25	49.47	49.14	49.36	11,164,748	+0.21(+0.43%)
May 29, 2019	49.32	49.33	48.90	49.15	13,090,150	-0.36(-0.72%)
May 28, 2019	50.34	50.47	49.47	49.51	16,047,505	-0.82(-1.63%)
May 24, 2019	50.61	50.65	50.19	50.34	10,891,231	-0.18(-0.36%)
May 23, 2019	50.34	50.54	50.24	50.52	19,881,422	-0.02(-0.03%)
May 22, 2019	50.33	50.65	50.22	50.54	12,686,719	+0.23(+0.45%)
May 21, 2019	50.60	50.62	50.23	50.31	9,283,764	-0.10(-0.21%)
May 20, 2019	50.42	50.70	50.38	50.41	10,852,385	-0.12(-0.24%)
May 17, 2019	50.42	50.82	50.41	50.54	17,665,284	-0.17(-0.33%)
May 16, 2019	50.57	50.99	50.43	50.70	14,695,542	+0.39(+0.78%)
May 15, 2019	49.85	50.41	49.75	50.31	11,063,788	+0.39(+0.79%)
May 14, 2019	49.82	50.25	49.74	49.92	18,852,740	+0.24(+0.48%)
May 13, 2019	49.64	49.80	49.50	49.68	14,949,049	-0.47(-0.94%)
May 10, 2019	49.42	50.22	49.22	50.15	16,032,193	+0.60(+1.22%)
May 09, 2019	49.44	49.69	49.17	49.55	26,890,554	-0.10(-0.21%)
May 08, 2019	49.63	49.93	49.41	49.65	13,644,524	-0.01(-0.02%)
May 07, 2019	49.93	50.03	49.40	49.66	22,986,782	-0.50(-0.99%)
May 06, 2019	49.87	50.24	49.81	50.16	11,541,983	-0.08(-0.16%)
May 03, 2019	50.10	50.35	50.02	50.24	15,771,191	+0.38(+0.75%)
May 02, 2019	49.84	50.06	49.61	49.86	15,912,382	-0.02(-0.04%)
May 01, 2019	50.56	50.60	49.88	49.88	13,704,520	-0.62(-1.23%)
Apr 30, 2019	49.95	50.55	49.90	50.50	18,244,924	+0.58(+1.16%)
Apr 29, 2019	49.84	49.95	49.77	49.92	8,240,082	+0.06(+0.12%)
Apr 26, 2019	49.47	49.87	49.44	49.86	9,605,763	+0.45(+0.90%)
Apr 25, 2019	49.46	49.50	49.24	49.42	11,418,335	-0.31(-0.63%)
Apr 24, 2019	49.65	49.91	49.62	49.73	9,395,533	+0.10(+0.21%)
Apr 23, 2019	49.76	49.82	49.53	49.63	23,321,548	-0.16(-0.32%)
Apr 22, 2019	49.76	50.06	49.66	49.78	14,207,116	+0.02(+0.04%)
Apr 18, 2019	49.92	50.01	49.55	49.77	12,138,304	+0.04(+0.09%)
Apr 17, 2019	49.74	49.80	49.50	49.72	14,535,845	+0.24(+0.50%)
Apr 16, 2019	49.56	49.64	49.28	49.48	10,678,991	+0.01(+0.02%)
Apr 15, 2019	49.16	49.51	49.15	49.47	7,433,509	+0.29(+0.59%)
Apr 12, 2019	49.06	49.22	48.90	49.18	8,725,510	+0.16(+0.32%)
Apr 11, 2019	49.01	49.12	48.85	49.02	7,364,870	+0.10(+0.20%)
Apr 10, 2019	48.83	48.99	48.78	48.93	8,068,613	+0.14(+0.29%)
Apr 09, 2019	48.73	48.81	48.58	48.79	13,784,132	-0.06(-0.13%)
Apr 08, 2019	48.62	48.86	48.56	48.85	7,012,893	+0.20(+0.41%)
Apr 05, 2019	48.55	48.66	48.42	48.65	10,336,202	+0.17(+0.34%)
Apr 04, 2019	48.33	48.55	48.29	48.48	12,194,567	+0.18(+0.38%)
Apr 03, 2019	48.44	48.55	48.17	48.30	21,273,790	-0.24(-0.49%)
Apr 02, 2019	48.79	48.79	48.53	48.53	15,958,336	-0.40(-0.82%)
Apr 01, 2019	49.20	49.21	48.85	48.94	15,769,185	-0.17(-0.34%)
Mar 29, 2019	48.87	49.15	48.73	49.10	15,871,180	+0.32(+0.66%)
Mar 28, 2019	48.66	48.91	48.64	48.78	13,622,528	+0.24(+0.49%)
Mar 27, 2019	48.71	48.85	48.30	48.54	14,558,927	-0.17(-0.34%)
Mar 26, 2019	48.46	48.88	48.43	48.71	14,637,023	+0.41(+0.85%)
Mar 25, 2019	48.11	48.42	48.00	48.30	14,327,711	+0.10(+0.20%)
Mar 22, 2019	48.19	48.51	48.13	48.20	24,005,894	-0.06(-0.13%)
Mar 21, 2019	47.61	48.33	47.61	48.26	14,512,131	+0.56(+1.17%)
Mar 20, 2019	47.88	47.97	47.54	47.70	22,663,686	-0.20(-0.42%)
Mar 19, 2019	48.04	48.15	47.72	47.90	15,266,671	-0.03(-0.07%)
Mar 18, 2019	47.88	48.03	47.81	47.94	9,260,446	+0.07(+0.15%)
Mar 15, 2019	47.76	47.99	47.67	47.87	24,965,338	+0.27(+0.57%)
Mar 14, 2019	47.66	47.73	47.52	47.60	9,708,510	-0.04(-0.09%)
Mar 13, 2019	47.41	47.82	47.37	47.64	12,794,357	+0.27(+0.57%)
Mar 12, 2019	47.36	47.54	47.26	47.37	12,457,169	+0.02(+0.04%)
Mar 11, 2019	46.82	47.39	46.82	47.35	12,086,551	+0.61(+1.30%)
Mar 08, 2019	46.76	46.97	46.52	46.75	13,683,714	+0.03(+0.06%)
Mar 07, 2019	46.95	47.02	46.62	46.72	16,472,042	-0.30(-0.65%)
Mar 06, 2019	47.08	47.21	46.81	47.02	13,789,159	-0.07(-0.15%)
Mar 05, 2019	47.12	47.25	47.01	47.09	11,642,099	-0.03(-0.07%)
Mar 04, 2019	47.29	47.38	46.76	47.13	11,620,428	-0.08(-0.17%)
Mar 01, 2019	47.43	47.45	46.87	47.21	12,423,153	-0.09(-0.18%)
Feb 28, 2019	47.18	47.48	47.07	47.29	9,731,280	+0.23(+0.48%)
Feb 27, 2019	47.03	47.13	46.88	47.07	12,422,466	-0.07(-0.15%)
Feb 26, 2019	47.14	47.34	47.03	47.14	17,366,348	+0.03(+0.06%)
Feb 25, 2019	47.47	47.61	47.05	47.11	17,421,374	-0.26(-0.55%)
Feb 22, 2019	47.15	47.37	47.03	47.37	28,447,598	-0.23(-0.48%)
Feb 21, 2019	47.38	47.70	47.24	47.60	13,456,862	+0.14(+0.29%)
Feb 20, 2019	47.50	47.63	47.31	47.46	16,635,840	-0.09(-0.18%)
Feb 19, 2019	47.42	47.73	47.31	47.55	22,786,486	+0.24(+0.52%)
Feb 15, 2019	47.08	47.39	46.86	47.30	14,517,999	+0.44(+0.95%)
Feb 14, 2019	46.89	47.07	46.61	46.86	13,085,326	-0.53(-1.12%)
Feb 13, 2019	47.39	47.54	47.28	47.39	12,420,122	+0.09(+0.18%)
Feb 12, 2019	47.03	47.44	46.96	47.30	13,436,393	+0.37(+0.78%)
Feb 11, 2019	46.86	46.98	46.73	46.94	7,900,666	+0.12(+0.26%)
Feb 08, 2019	46.50	46.81	46.33	46.81	12,753,833	+0.22(+0.47%)
Feb 07, 2019	46.43	46.63	46.28	46.60	16,682,241	-0.03(-0.07%)
Feb 06, 2019	46.49	46.71	46.49	46.63	21,837,888	+0.01(+0.02%)
Feb 05, 2019	46.65	46.75	46.49	46.62	12,979,129	+0.01(+0.02%)
Feb 04, 2019	46.31	46.61	46.22	46.61	15,359,225	+0.30(+0.64%)
Feb 01, 2019	46.61	46.61	46.13	46.32	16,572,400	-0.15(-0.32%)
Jan 31, 2019	45.63	46.59	45.53	46.47	20,551,476	+0.84(+1.85%)
Jan 30, 2019	45.36	45.73	45.26	45.62	16,010,790	+0.30(+0.67%)
Jan 29, 2019	45.30	45.41	45.12	45.32	13,213,859	+0.10(+0.23%)
Jan 28, 2019	44.93	45.23	44.77	45.21	12,635,103	+0.19(+0.43%)
Jan 25, 2019	45.34	45.53	44.96	45.02	14,845,347	-0.18(-0.40%)
Jan 24, 2019	45.53	45.54	44.89	45.20	20,368,436	-0.57(-1.24%)
Jan 23, 2019	45.58	45.90	45.36	45.77	27,351,492	+0.54(+1.19%)
Jan 22, 2019	45.53	45.61	44.87	45.23	23,988,360	-0.42(-0.92%)
Jan 18, 2019	45.37	45.79	45.32	45.65	13,739,210	+0.54(+1.20%)
Jan 17, 2019	44.85	45.20	44.80	45.11	11,715,600	+0.19(+0.43%)
Jan 16, 2019	45.14	45.14	44.75	44.92	15,493,993	-0.24(-0.54%)
Jan 15, 2019	44.71	45.20	44.68	45.16	13,153,343	+0.44(+0.99%)
Jan 14, 2019	44.82	44.92	44.65	44.72	8,975,392	-0.22(-0.48%)
Jan 11, 2019	44.90	44.96	44.69	44.94	13,480,342	+0.13(+0.29%)
Jan 10, 2019	44.46	44.88	44.33	44.80	37,263,788	+0.26(+0.59%)
Jan 09, 2019	44.95	45.00	44.44	44.54	18,021,416	-0.42(-0.93%)
Jan 08, 2019	44.81	45.07	44.60	44.96	32,486,458	+0.41(+0.92%)
Jan 07, 2019	44.50	44.85	44.15	44.55	17,399,510	-0.06(-0.14%)
Jan 04, 2019	43.97	44.61	43.87	44.61	21,834,792	+0.93(+2.13%)
Jan 03, 2019	43.86	44.31	43.61	43.68	25,363,850	-0.25(-0.57%)
Jan 02, 2019	43.73	44.07	43.47	43.93	23,507,314	-0.26(-0.59%)
Dec 31, 2018	44.13	44.23	43.79	44.20	17,188,376	+0.18(+0.42%)
Dec 28, 2018	44.33	44.52	43.84	44.01	28,077,506	+0.00(+0.00%)
Dec 27, 2018	43.32	44.05	42.68	44.01	41,279,620	+0.42(+0.96%)
Dec 26, 2018	42.50	43.59	42.06	43.59	30,644,392	+1.18(+2.79%)
Dec 24, 2018	43.56	43.71	42.38	42.41	26,526,594	-1.26(-2.89%)
Dec 21, 2018	44.14	45.11	43.67	43.67	44,218,460	-0.46(-1.04%)
Dec 20, 2018	44.73	44.75	43.71	44.13	50,340,020	-0.80(-1.79%)
Dec 19, 2018	45.59	45.95	44.73	44.93	53,638,408	-0.44(-0.97%)
Dec 18, 2018	46.04	46.13	45.11	45.37	31,712,166	-0.54(-1.18%)
Dec 17, 2018	46.89	47.00	45.64	45.92	31,682,516	-1.09(-2.31%)
Dec 14, 2018	47.51	47.57	46.89	47.00	23,494,642	-0.81(-1.70%)
Dec 13, 2018	47.58	47.97	47.52	47.81	19,697,500	+0.29(+0.62%)
Dec 12, 2018	47.87	48.02	47.49	47.52	21,723,638	-0.06(-0.13%)
Dec 11, 2018	47.52	47.93	47.32	47.58	29,773,140	+0.39(+0.82%)
Dec 10, 2018	47.46	47.46	46.47	47.19	51,551,716	+0.00(+0.00%)
Dec 07, 2018	47.75	47.93	46.99	47.19	26,830,430	-0.60(-1.26%)
Dec 06, 2018	47.59	47.81	46.78	47.80	37,700,264	+0.05(+0.11%)
Dec 04, 2018	48.65	48.83	47.72	47.74	32,042,882	-0.82(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.