Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.22	45.34	45.15	45.15	5,756,949	-0.13(-0.29%)
Mar 30, 2017	45.33	45.41	45.24	45.28	6,526,814	-0.09(-0.20%)
Mar 29, 2017	45.25	45.43	45.22	45.37	6,719,130	+0.08(+0.18%)
Mar 28, 2017	45.04	45.41	45.04	45.29	10,650,353	+0.08(+0.18%)
Mar 27, 2017	45.08	45.26	45.01	45.21	6,938,224	-0.04(-0.09%)
Mar 24, 2017	45.34	45.41	45.10	45.25	10,085,897	-0.09(-0.20%)
Mar 23, 2017	45.40	45.56	45.27	45.34	9,035,906	-0.10(-0.22%)
Mar 22, 2017	45.60	45.67	45.34	45.44	8,576,537	-0.09(-0.20%)
Mar 21, 2017	45.59	45.72	45.47	45.53	15,879,010	-0.03(-0.07%)
Mar 20, 2017	45.52	45.63	45.49	45.56	7,929,159	+0.08(+0.18%)
Mar 17, 2017	45.64	45.79	45.48	45.48	19,909,246	-0.12(-0.27%)
Mar 16, 2017	45.55	45.60	45.45	45.60	10,605,421	+0.07(+0.14%)
Mar 15, 2017	45.26	45.67	45.26	45.54	17,138,062	+0.34(+0.75%)
Mar 14, 2017	45.28	45.37	45.18	45.20	9,589,056	-0.13(-0.29%)
Mar 13, 2017	45.26	45.39	45.20	45.33	12,951,787	+0.03(+0.07%)
Mar 10, 2017	45.28	45.36	45.18	45.30	7,935,914	+0.21(+0.46%)
Mar 09, 2017	45.00	45.17	45.00	45.09	8,537,276	+0.07(+0.16%)
Mar 08, 2017	45.00	45.09	44.96	45.02	13,109,750	-0.10(-0.22%)
Mar 07, 2017	45.06	45.21	45.05	45.12	9,534,526	-0.06(-0.13%)
Mar 06, 2017	45.22	45.24	45.10	45.18	8,125,684	-0.20(-0.44%)
Mar 03, 2017	45.41	45.45	45.18	45.37	12,253,342	-0.17(-0.38%)
Mar 02, 2017	45.51	45.65	45.42	45.55	12,138,165	-0.01(-0.02%)
Mar 01, 2017	45.37	45.65	45.30	45.56	20,313,534	+0.21(+0.47%)
Feb 28, 2017	45.21	45.44	45.16	45.34	21,552,450	+0.06(+0.13%)
Feb 27, 2017	45.42	45.42	45.19	45.28	15,442,218	-0.21(-0.45%)
Feb 24, 2017	45.28	45.51	45.25	45.49	9,432,804	+0.16(+0.34%)
Feb 23, 2017	45.26	45.51	45.23	45.33	11,888,547	+0.11(+0.24%)
Feb 22, 2017	45.18	45.28	45.11	45.23	9,842,034	+0.01(+0.02%)
Feb 21, 2017	44.95	45.33	44.90	45.22	20,050,990	+0.40(+0.90%)
Feb 17, 2017		44.81	44.81	44.81	0	+0.22(+0.50%)
Feb 16, 2017	44.49	44.61	44.28	44.59	13,825,884	+0.06(+0.13%)
Feb 15, 2017	44.23	44.57	44.14	44.54	15,404,040	+0.40(+0.91%)
Feb 14, 2017	44.02	44.21	43.86	44.13	12,739,551	+0.01(+0.02%)
Feb 13, 2017	44.19	44.25	44.00	44.12	17,085,328	+0.00(+0.00%)
Feb 10, 2017	44.12	44.18	43.96	44.12	11,367,386	+0.03(+0.07%)
Feb 09, 2017	43.86	44.16	43.79	44.09	10,743,617	+0.18(+0.41%)
Feb 08, 2017	43.78	43.99	43.71	43.91	10,401,341	+0.18(+0.41%)
Feb 07, 2017	43.46	43.81	43.46	43.73	10,164,589	+0.35(+0.82%)
Feb 06, 2017	43.59	43.60	43.37	43.37	23,171,690	-0.24(-0.55%)
Feb 03, 2017	43.56	43.74	43.44	43.61	21,818,924	+0.28(+0.65%)
Feb 02, 2017	43.14	43.51	43.14	43.33	22,782,242	+0.39(+0.92%)
Feb 01, 2017	43.07	43.20	42.93	42.94	22,444,120	-0.34(-0.78%)
Jan 31, 2017	43.07	43.28	43.00	43.28	14,649,789	+0.21(+0.48%)
Jan 30, 2017	42.98	43.13	42.95	43.07	12,093,428	-0.03(-0.08%)
Jan 27, 2017	43.23	43.35	42.99	43.10	19,879,402	-0.24(-0.55%)
Jan 26, 2017	43.55	43.56	43.34	43.34	12,125,840	-0.19(-0.43%)
Jan 25, 2017	43.64	43.70	43.52	43.53	10,714,281	-0.01(-0.02%)
Jan 24, 2017	43.28	43.58	43.27	43.54	12,445,658	+0.29(+0.67%)
Jan 23, 2017	43.27	43.29	43.11	43.25	19,691,170	-0.02(-0.04%)
Jan 20, 2017	43.19	43.42	43.05	43.27	13,386,347	+0.28(+0.65%)
Jan 19, 2017	43.10	43.10	42.89	42.99	21,001,908	-0.16(-0.36%)
Jan 18, 2017	42.96	43.16	42.96	43.14	14,159,790	+0.15(+0.34%)
Jan 17, 2017	42.43	43.02	42.39	43.00	23,125,754	+0.60(+1.42%)
Jan 13, 2017		42.40	42.40	42.40	0	+0.02(+0.06%)
Jan 12, 2017	42.40	42.47	42.33	42.37	16,110,826	-0.04(-0.10%)
Jan 11, 2017	42.26	42.48	42.26	42.41	14,688,966	+0.08(+0.19%)
Jan 10, 2017	42.50	42.57	42.26	42.33	12,563,344	-0.21(-0.50%)
Jan 09, 2017	42.72	42.76	42.50	42.54	8,388,852	-0.35(-0.81%)
Jan 06, 2017	42.77	42.91	42.61	42.89	11,049,231	+0.04(+0.10%)
Jan 05, 2017	42.70	42.91	42.54	42.85	14,962,401	+0.14(+0.33%)
Jan 04, 2017	42.77	42.91	42.70	42.71	11,112,713	+0.00(+0.00%)
Jan 03, 2017	42.59	42.77	42.46	42.71	26,406,728	+0.16(+0.37%)
Dec 30, 2016		42.55	42.55	42.55	0	-0.21(-0.50%)
Dec 29, 2016	42.59	42.82	42.57	42.77	12,515,975	+0.20(+0.46%)
Dec 28, 2016	42.80	42.82	42.57	42.57	10,503,864	-0.26(-0.61%)
Dec 27, 2016	42.81	42.91	42.76	42.83	16,257,767	-0.01(-0.02%)
Dec 23, 2016		42.84	42.84	42.84	0	+0.08(+0.19%)
Dec 22, 2016	42.77	42.85	42.68	42.76	7,944,127	-0.07(-0.15%)
Dec 21, 2016	42.79	43.03	42.79	42.82	7,963,411	-0.01(-0.02%)
Dec 20, 2016	42.93	42.93	42.63	42.83	18,613,408	-0.08(-0.19%)
Dec 19, 2016	42.88	42.98	42.77	42.91	9,142,352	+0.08(+0.19%)
Dec 16, 2016	42.72	42.85	42.63	42.83	19,286,828	+0.24(+0.57%)
Dec 15, 2016	42.41	42.73	42.28	42.59	19,777,620	+0.18(+0.42%)
Dec 14, 2016	42.90	43.04	42.29	42.41	31,022,858	-0.47(-1.09%)
Dec 13, 2016	42.76	42.97	42.66	42.87	12,796,550	+0.20(+0.46%)
Dec 12, 2016	42.40	42.72	42.40	42.68	12,164,332	+0.17(+0.40%)
Dec 09, 2016	41.93	42.51	41.93	42.51	17,649,024	+0.60(+1.44%)
Dec 08, 2016	41.91	42.10	41.83	41.90	20,766,984	-0.17(-0.41%)
Dec 07, 2016	41.46	42.10	41.45	42.07	14,351,466	+0.60(+1.44%)
Dec 06, 2016	41.34	41.48	41.31	41.48	20,243,848	+0.12(+0.30%)
Dec 05, 2016	41.31	41.42	41.23	41.35	25,983,384	+0.05(+0.12%)
Dec 02, 2016	41.15	41.33	41.13	41.31	26,428,776	+0.26(+0.64%)
Dec 01, 2016	41.16	41.20	40.82	41.04	41,161,528	-0.27(-0.65%)
Nov 30, 2016	41.77	41.89	41.31	41.31	20,576,120	-0.67(-1.60%)
Nov 29, 2016	41.93	42.03	41.84	41.98	9,690,130	+0.06(+0.14%)
Nov 28, 2016	41.83	42.00	41.73	41.93	18,506,814	+0.09(+0.21%)
Nov 25, 2016	41.60	41.85	41.60	41.84	13,251,034	+0.33(+0.79%)
Nov 23, 2016		41.51	41.51	41.51	0	-0.23(-0.55%)
Nov 22, 2016	41.63	41.82	41.62	41.74	14,681,207	+0.21(+0.51%)
Nov 21, 2016	41.25	41.54	41.12	41.53	23,223,010	+0.28(+0.67%)
Nov 18, 2016	41.40	41.43	41.19	41.25	18,102,258	-0.15(-0.36%)
Nov 17, 2016	41.44	41.48	41.21	41.40	19,131,438	-0.07(-0.18%)
Nov 16, 2016	41.47	41.65	41.40	41.47	19,630,364	+0.01(+0.02%)
Nov 15, 2016	41.29	41.53	41.22	41.46	28,193,396	+0.25(+0.61%)
Nov 14, 2016	41.28	41.31	41.05	41.21	25,209,982	-0.07(-0.18%)
Nov 11, 2016	41.21	41.42	41.02	41.28	25,499,350	-0.04(-0.10%)
Nov 10, 2016	42.47	42.47	41.24	41.32	64,664,020	-1.14(-2.67%)
Nov 09, 2016	42.16	42.59	41.88	42.46	42,307,576	-0.59(-1.37%)
Nov 08, 2016	42.56	43.17	42.51	43.05	16,406,175	+0.18(+0.42%)
Nov 07, 2016	42.51	42.89	42.49	42.87	14,387,952	+0.71(+1.69%)
Nov 04, 2016	42.47	42.54	42.12	42.16	14,682,062	-0.38(-0.90%)
Nov 03, 2016	42.96	42.97	42.48	42.54	19,149,662	-0.29(-0.69%)
Nov 02, 2016	42.83	43.07	42.80	42.83	11,879,542	-0.11(-0.25%)
Nov 01, 2016	43.13	43.20	42.80	42.94	13,886,116	-0.19(-0.44%)
Oct 31, 2016	43.05	43.23	43.02	43.13	10,503,201	+0.11(+0.25%)
Oct 28, 2016	42.81	43.17	42.74	43.02	15,610,790	+0.18(+0.42%)
Oct 27, 2016	43.02	43.19	42.78	42.84	21,921,524	-0.20(-0.46%)
Oct 26, 2016	43.13	43.21	42.97	43.04	15,202,755	-0.06(-0.13%)
Oct 25, 2016	43.12	43.20	43.06	43.09	11,526,110	+0.16(+0.36%)
Oct 24, 2016	42.71	43.04	42.71	42.94	9,316,120	+0.28(+0.65%)
Oct 21, 2016	42.58	42.72	42.48	42.66	17,174,470	+0.23(+0.54%)
Oct 20, 2016	42.43	42.58	42.33	42.43	14,907,169	-0.02(-0.06%)
Oct 19, 2016	42.62	42.69	42.39	42.46	11,057,345	-0.24(-0.57%)
Oct 18, 2016	42.77	42.95	42.69	42.70	9,604,399	+0.13(+0.31%)
Oct 17, 2016	42.79	42.85	42.55	42.57	10,363,505	-0.20(-0.48%)
Oct 14, 2016	42.78	42.98	42.71	42.78	13,049,670	+0.01(+0.02%)
Oct 13, 2016	42.47	42.89	42.42	42.77	23,482,526	+0.01(+0.02%)
Oct 12, 2016	42.60	42.87	42.51	42.76	8,747,992	+0.24(+0.56%)
Oct 11, 2016	42.71	42.74	42.37	42.52	24,048,030	-0.22(-0.52%)
Oct 10, 2016	42.84	42.99	42.66	42.74	10,604,373	+0.00(+0.00%)
Oct 07, 2016	42.87	42.96	42.44	42.74	13,960,409	-0.11(-0.27%)
Oct 06, 2016	42.61	42.96	42.55	42.86	18,870,202	+0.08(+0.19%)
Oct 05, 2016	42.89	42.96	42.67	42.78	18,613,696	-0.04(-0.10%)
Oct 04, 2016	43.15	43.18	42.73	42.82	16,339,893	-0.37(-0.85%)
Oct 03, 2016	43.39	43.42	43.10	43.18	14,022,272	-0.28(-0.64%)
Sep 30, 2016	43.23	43.61	43.23	43.46	21,223,978	+0.43(+1.01%)
Sep 29, 2016	43.43	43.45	43.00	43.03	18,477,994	-0.42(-0.98%)
Sep 28, 2016	43.47	43.55	43.26	43.45	11,945,949	+0.07(+0.17%)
Sep 27, 2016	43.20	43.50	43.18	43.38	15,434,141	+0.18(+0.42%)
Sep 26, 2016	43.45	43.47	43.16	43.20	15,667,385	-0.37(-0.84%)
Sep 23, 2016	43.77	43.78	43.55	43.57	15,831,102	-0.20(-0.45%)
Sep 22, 2016	43.54	43.85	43.54	43.76	21,199,576	+0.38(+0.88%)
Sep 21, 2016	43.15	43.49	42.92	43.38	30,463,364	+0.24(+0.55%)
Sep 20, 2016	43.23	43.31	43.14	43.14	11,882,720	+0.11(+0.27%)
Sep 19, 2016	43.13	43.28	43.03	43.03	11,727,891	-0.09(-0.21%)
Sep 16, 2016	43.21	43.25	42.87	43.12	17,721,572	-0.14(-0.32%)
Sep 15, 2016	42.81	43.30	42.77	43.26	13,431,013	+0.35(+0.81%)
Sep 14, 2016	43.06	43.22	42.79	42.91	23,893,510	-0.13(-0.30%)
Sep 13, 2016	43.35	43.40	42.95	43.04	26,830,564	-0.54(-1.23%)
Sep 12, 2016	42.72	43.64	42.72	43.58	29,001,334	+0.80(+1.88%)
Sep 09, 2016	43.58	43.67	42.77	42.77	30,699,962	-1.19(-2.71%)
Sep 08, 2016	44.04	44.17	43.88	43.97	16,438,462	-0.24(-0.55%)
Sep 07, 2016	44.52	44.60	44.12	44.21	16,529,709	-0.39(-0.87%)
Sep 06, 2016	44.51	44.62	44.29	44.60	11,423,458	+0.10(+0.22%)
Sep 02, 2016	44.32	44.50	44.50	44.50	13,508,985	+0.34(+0.77%)
Sep 01, 2016	43.97	44.20	43.93	44.16	20,544,526	+0.02(+0.04%)
Aug 31, 2016	44.05	44.19	43.99	44.14	10,045,678	+0.06(+0.13%)
Aug 30, 2016	44.27	44.33	44.02	44.09	9,794,438	-0.26(-0.59%)
Aug 29, 2016	44.17	44.35	44.13	44.35	10,104,750	+0.26(+0.59%)
Aug 26, 2016	44.36	44.53	43.97	44.09	16,629,952	-0.23(-0.51%)
Aug 25, 2016	44.51	44.51	44.23	44.31	9,066,094	-0.17(-0.38%)
Aug 24, 2016	44.54	44.63	44.31	44.49	9,600,627	-0.07(-0.16%)
Aug 23, 2016	44.67	44.75	44.54	44.56	7,006,044	-0.09(-0.20%)
Aug 22, 2016	44.58	44.70	44.50	44.65	12,242,948	+0.06(+0.15%)
Aug 19, 2016	44.63	44.64	44.49	44.58	7,202,090	-0.11(-0.24%)
Aug 18, 2016	44.61	44.73	44.60	44.69	8,233,580	+0.15(+0.35%)
Aug 17, 2016	44.40	44.60	44.23	44.53	15,462,327	+0.12(+0.27%)
Aug 16, 2016	44.54	44.55	44.40	44.41	8,268,415	-0.19(-0.44%)
Aug 15, 2016	44.78	44.85	44.61	44.61	10,554,838	-0.11(-0.25%)
Aug 12, 2016	44.65	44.77	44.62	44.72	10,820,498	+0.15(+0.35%)
Aug 11, 2016	44.79	44.79	44.55	44.57	9,956,063	+0.00(+0.00%)
Aug 10, 2016	44.53	44.66	44.48	44.57	8,997,090	+0.16(+0.37%)
Aug 09, 2016	44.27	44.57	44.27	44.40	9,658,947	+0.14(+0.31%)
Aug 08, 2016	44.50	44.53	44.13	44.27	9,925,969	-0.05(-0.11%)
Aug 05, 2016	44.42	44.54	44.23	44.31	14,817,529	+0.07(+0.17%)
Aug 04, 2016	44.22	44.42	44.10	44.24	11,016,837	+0.10(+0.22%)
Aug 03, 2016	44.46	44.46	44.02	44.14	16,372,484	-0.24(-0.55%)
Aug 02, 2016	44.47	44.56	44.20	44.39	14,454,088	-0.07(-0.15%)
Aug 01, 2016	44.37	44.54	44.24	44.45	18,376,858	+0.05(+0.11%)
Jul 29, 2016	44.24	44.47	44.15	44.40	11,409,835	+0.22(+0.50%)
Jul 28, 2016	44.25	44.27	43.86	44.19	13,395,053	+0.19(+0.44%)
Jul 27, 2016	44.60	44.60	43.86	43.99	26,561,904	-0.67(-1.49%)
Jul 26, 2016	44.95	45.09	44.62	44.66	14,459,363	-0.35(-0.78%)
Jul 25, 2016	45.01	45.05	44.80	45.01	4,968,634	-0.05(-0.11%)
Jul 22, 2016	44.93	45.08	44.88	45.05	13,060,683	+0.21(+0.47%)
Jul 21, 2016	44.91	44.93	44.67	44.84	8,231,776	-0.13(-0.29%)
Jul 20, 2016	45.13	45.18	44.95	44.97	7,481,351	-0.16(-0.36%)
Jul 19, 2016	45.04	45.13	44.91	45.13	6,523,443	-0.03(-0.07%)
Jul 18, 2016	45.22	45.25	45.09	45.17	11,895,937	-0.05(-0.11%)
Jul 15, 2016	45.25	45.42	45.13	45.22	13,208,249	+0.00(+0.00%)
Jul 14, 2016	45.20	45.48	45.13	45.22	19,077,564	-0.01(-0.02%)
Jul 13, 2016	45.03	45.28	44.94	45.22	11,578,121	+0.25(+0.56%)
Jul 12, 2016	45.14	45.21	44.96	44.97	18,811,602	-0.24(-0.54%)
Jul 11, 2016	45.22	45.35	44.99	45.22	10,118,448	+0.01(+0.02%)
Jul 08, 2016	44.93	45.25	44.76	45.21	12,598,853	+0.45(+1.00%)
Jul 07, 2016	44.96	45.05	44.67	44.76	19,239,422	-0.09(-0.20%)
Jul 06, 2016	44.80	44.92	44.57	44.85	24,070,044	+0.04(+0.09%)
Jul 05, 2016	44.50	45.09	44.50	44.81	24,535,120	+0.25(+0.56%)
Jul 01, 2016	44.85	44.56	44.56	44.56	18,396,526	-0.21(-0.47%)
Jun 30, 2016	43.84	44.77	43.84	44.77	25,849,744	+0.98(+2.24%)
Jun 29, 2016	43.51	43.81	43.37	43.79	13,329,949	+0.50(+1.16%)
Jun 28, 2016	43.38	43.38	42.90	43.28	14,620,493	+0.27(+0.63%)
Jun 27, 2016	43.04	43.11	42.74	43.01	23,862,318	-0.09(-0.22%)
Jun 24, 2016	43.14	43.66	42.93	43.11	29,288,668	-0.84(-1.92%)
Jun 23, 2016	43.85	43.95	43.73	43.95	6,948,367	+0.27(+0.61%)
Jun 22, 2016	43.71	43.84	43.63	43.68	6,662,254	+0.02(+0.06%)
Jun 21, 2016	43.60	43.77	43.58	43.66	8,474,077	+0.11(+0.26%)
Jun 20, 2016	43.68	43.82	43.48	43.54	8,004,051	+0.14(+0.32%)
Jun 17, 2016	43.52	43.58	43.12	43.41	12,414,165	-0.18(-0.40%)
Jun 16, 2016	43.34	43.61	43.15	43.58	15,126,364	+0.23(+0.52%)
Jun 15, 2016	43.48	43.60	43.30	43.36	11,584,265	-0.13(-0.30%)
Jun 14, 2016	43.30	43.50	43.04	43.48	11,811,539	+0.17(+0.39%)
Jun 13, 2016	43.68	43.75	43.32	43.32	11,300,568	-0.36(-0.83%)
Jun 10, 2016	43.43	43.75	43.39	43.68	13,091,722	+0.03(+0.07%)
Jun 09, 2016	43.40	43.67	43.39	43.65	7,369,827	+0.17(+0.39%)
Jun 08, 2016	43.21	43.49	43.12	43.48	7,466,060	+0.26(+0.60%)
Jun 07, 2016	43.30	43.38	43.15	43.22	6,906,275	-0.05(-0.11%)
Jun 06, 2016	43.29	43.38	43.05	43.27	13,356,468	+0.05(+0.11%)
Jun 03, 2016	43.02	43.23	42.86	43.22	16,559,962	+0.27(+0.64%)
Jun 02, 2016	42.84	42.94	42.69	42.94	7,817,156	+0.02(+0.04%)
Jun 01, 2016	42.52	42.93	42.52	42.93	12,610,662	+0.44(+1.03%)
May 31, 2016	42.83	42.90	42.40	42.49	10,864,024	-0.27(-0.64%)
May 27, 2016	42.77	42.77	42.77	42.77	9,756,888	+0.05(+0.11%)
May 26, 2016	42.60	42.81	42.60	42.72	9,860,939	+0.17(+0.40%)
May 25, 2016	42.56	42.73	42.47	42.55	12,162,683	+0.06(+0.15%)
May 24, 2016	42.23	42.58	42.21	42.48	13,952,120	+0.36(+0.84%)
May 23, 2016	42.16	42.24	42.05	42.13	10,591,779	+0.04(+0.10%)
May 20, 2016	42.42	42.44	42.04	42.09	8,737,927	-0.22(-0.52%)
May 19, 2016	42.02	42.32	41.92	42.31	16,404,739	+0.41(+0.98%)
May 18, 2016	42.15	42.28	41.73	41.90	24,949,906	-0.49(-1.16%)
May 17, 2016	43.07	43.21	42.27	42.39	24,659,498	-0.85(-1.96%)
May 16, 2016	42.88	43.33	42.85	43.23	10,086,943	+0.27(+0.64%)
May 13, 2016	43.40	43.47	42.88	42.96	13,207,945	-0.55(-1.26%)
May 12, 2016	43.37	43.59	43.28	43.51	14,755,416	+0.23(+0.54%)
May 11, 2016	43.56	43.61	43.26	43.27	8,008,416	-0.35(-0.80%)
May 10, 2016	43.33	43.62	43.28	43.62	10,617,457	+0.43(+0.99%)
May 09, 2016	42.98	43.31	42.89	43.19	12,200,948	+0.23(+0.54%)
May 06, 2016	42.68	42.96	42.54	42.96	10,453,847	+0.22(+0.51%)
May 05, 2016	42.64	42.98	42.61	42.74	13,081,705	+0.01(+0.02%)
May 04, 2016	42.48	42.81	42.36	42.73	13,635,960	+0.13(+0.30%)
May 03, 2016	42.53	42.77	42.48	42.61	15,909,108	-0.08(-0.19%)
May 02, 2016	42.32	42.73	42.19	42.69	17,469,414	+0.48(+1.15%)
Apr 29, 2016	42.28	42.29	41.95	42.20	16,356,747	-0.09(-0.21%)
Apr 28, 2016	42.09	42.54	42.08	42.29	14,307,592	+0.04(+0.10%)
Apr 27, 2016	42.20	42.38	41.89	42.25	14,886,558	+0.20(+0.48%)
Apr 26, 2016	42.31	42.35	41.97	42.05	13,410,890	-0.17(-0.40%)
Apr 25, 2016	41.69	42.22	41.69	42.22	11,088,289	+0.29(+0.69%)
Apr 22, 2016	41.64	41.93	41.59	41.93	27,270,448	+0.15(+0.37%)
Apr 21, 2016	42.37	42.43	41.74	41.77	38,005,540	-0.66(-1.56%)
Apr 20, 2016	42.94	42.94	42.43	42.44	25,042,608	-0.58(-1.35%)
Apr 19, 2016	42.95	43.05	42.82	43.02	7,411,092	-0.02(-0.06%)
Apr 18, 2016	42.73	43.04	42.69	43.04	10,505,192	+0.25(+0.58%)
Apr 15, 2016	42.52	42.81	42.48	42.79	15,347,540	+0.26(+0.62%)
Apr 14, 2016	42.70	42.81	42.50	42.53	14,637,543	-0.19(-0.45%)
Apr 13, 2016	43.16	43.21	42.53	42.73	18,316,588	-0.33(-0.77%)
Apr 12, 2016	42.80	43.11	42.80	43.06	11,601,122	+0.27(+0.62%)
Apr 11, 2016	43.15	43.28	42.76	42.79	8,295,981	-0.31(-0.71%)
Apr 08, 2016	43.05	43.15	42.96	43.10	8,724,792	+0.23(+0.55%)
Apr 07, 2016	43.04	43.19	42.73	42.86	13,933,821	-0.47(-1.08%)
Apr 06, 2016	42.88	43.34	42.88	43.33	14,465,437	+0.34(+0.79%)
Apr 05, 2016	43.11	43.20	42.90	42.99	14,560,105	-0.29(-0.67%)
Apr 04, 2016	43.32	43.37	43.06	43.28	16,047,524	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.