Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.15	26.15	26.01	26.01	6,919,376	-0.12(-0.45%)
Jul 30, 2012	26.00	26.14	25.94	26.13	7,898,483	+0.13(+0.51%)
Jul 27, 2012	25.77	26.09	25.72	26.00	8,647,657	+0.29(+1.14%)
Jul 26, 2012	25.52	25.75	25.52	25.71	7,959,773	+0.42(+1.65%)
Jul 25, 2012	25.35	25.38	25.24	25.29	7,030,966	+0.01(+0.03%)
Jul 24, 2012	25.42	25.42	25.15	25.28	5,374,720	-0.08(-0.32%)
Jul 23, 2012	25.41	25.43	25.29	25.36	8,833,630	-0.22(-0.87%)
Jul 20, 2012	25.62	25.68	25.50	25.59	9,477,387	-0.16(-0.61%)
Jul 19, 2012	25.83	25.85	25.63	25.74	8,194,382	-0.04(-0.14%)
Jul 18, 2012	25.76	25.81	25.72	25.78	6,716,919	+0.01(+0.03%)
Jul 17, 2012	25.73	25.83	25.57	25.77	8,508,645	+0.11(+0.43%)
Jul 16, 2012	25.73	25.78	25.64	25.66	5,418,571	-0.13(-0.51%)
Jul 13, 2012	25.58	25.81	25.52	25.79	6,847,580	+0.28(+1.12%)
Jul 12, 2012	25.44	25.59	25.40	25.51	9,430,111	+0.02(+0.09%)
Jul 11, 2012	25.58	25.58	25.39	25.49	9,386,024	-0.04(-0.14%)
Jul 10, 2012	25.59	25.63	25.47	25.52	7,227,196	+0.03(+0.11%)
Jul 09, 2012	25.55	25.55	25.42	25.50	7,339,970	-0.03(-0.11%)
Jul 06, 2012	25.43	25.55	25.40	25.52	5,035,810	-0.03(-0.11%)
Jul 05, 2012	25.61	25.63	25.51	25.55	6,125,636	-0.09(-0.37%)
Jul 03, 2012	25.55	25.66	25.47	25.65	2,947,304	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.