Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.15	26.15	26.01	26.01	6,919,376	-0.12(-0.45%)
Jul 30, 2012	26.00	26.14	25.94	26.13	7,898,483	+0.13(+0.51%)
Jul 27, 2012	25.77	26.09	25.72	26.00	8,647,657	+0.29(+1.14%)
Jul 26, 2012	25.52	25.75	25.52	25.71	7,959,773	+0.42(+1.65%)
Jul 25, 2012	25.35	25.38	25.24	25.29	7,030,966	+0.01(+0.03%)
Jul 24, 2012	25.42	25.42	25.15	25.28	5,374,720	-0.08(-0.32%)
Jul 23, 2012	25.41	25.43	25.29	25.36	8,833,630	-0.22(-0.87%)
Jul 20, 2012	25.62	25.68	25.50	25.59	9,477,387	-0.16(-0.61%)
Jul 19, 2012	25.83	25.85	25.63	25.74	8,194,382	-0.04(-0.14%)
Jul 18, 2012	25.76	25.81	25.72	25.78	6,716,919	+0.01(+0.03%)
Jul 17, 2012	25.73	25.83	25.57	25.77	8,508,645	+0.11(+0.43%)
Jul 16, 2012	25.73	25.78	25.64	25.66	5,418,571	-0.13(-0.51%)
Jul 13, 2012	25.58	25.81	25.52	25.79	6,847,580	+0.28(+1.12%)
Jul 12, 2012	25.44	25.59	25.40	25.51	9,430,111	+0.02(+0.09%)
Jul 11, 2012	25.58	25.58	25.39	25.49	9,386,024	-0.04(-0.14%)
Jul 10, 2012	25.59	25.63	25.47	25.52	7,227,196	+0.03(+0.11%)
Jul 09, 2012	25.55	25.55	25.42	25.50	7,339,970	-0.03(-0.11%)
Jul 06, 2012	25.43	25.55	25.40	25.52	5,035,810	-0.03(-0.11%)
Jul 05, 2012	25.61	25.63	25.51	25.55	6,125,636	-0.09(-0.37%)
Jul 03, 2012	25.55	25.66	25.47	25.65	2,947,304	+0.12(+0.47%)
Jul 02, 2012	25.28	25.55	25.28	25.53	12,097,498	+0.14(+0.56%)
Jun 29, 2012	25.19	25.39	25.10	25.39	10,968,095	+0.47(+1.88%)
Jun 28, 2012	24.70	24.93	24.60	24.92	7,870,548	+0.11(+0.44%)
Jun 27, 2012	24.74	24.85	24.66	24.81	5,166,946	+0.15(+0.59%)
Jun 26, 2012	24.68	24.73	24.56	24.66	6,289,903	+0.06(+0.24%)
Jun 25, 2012	24.66	24.68	24.55	24.60	7,837,227	-0.15(-0.62%)
Jun 22, 2012	24.78	24.83	24.74	24.76	5,582,211	+0.08(+0.31%)
Jun 21, 2012	24.99	25.04	24.67	24.68	9,762,636	-0.30(-1.18%)
Jun 20, 2012	25.05	25.05	24.82	24.98	9,601,363	-0.13(-0.52%)
Jun 19, 2012	25.17	25.22	25.08	25.11	19,497,604	-0.02(-0.09%)
Jun 18, 2012	25.07	25.17	25.00	25.13	4,430,457	+0.07(+0.26%)
Jun 15, 2012	25.13	25.16	25.03	25.06	9,303,015	+0.04(+0.16%)
Jun 14, 2012	24.73	25.10	24.73	25.02	10,895,945	+0.34(+1.37%)
Jun 13, 2012	24.67	24.84	24.63	24.69	7,680,492	-0.03(-0.13%)
Jun 12, 2012	24.61	24.73	24.54	24.72	6,461,240	+0.12(+0.47%)
Jun 11, 2012	24.83	24.83	24.57	24.60	8,032,378	-0.12(-0.47%)
Jun 08, 2012	24.49	24.72	24.49	24.72	5,679,037	+0.21(+0.86%)
Jun 07, 2012	24.61	24.61	24.46	24.51	6,646,325	+0.09(+0.36%)
Jun 06, 2012	24.15	24.43	24.15	24.42	7,656,067	+0.33(+1.35%)
Jun 05, 2012	24.07	24.12	23.98	24.10	6,874,780	-0.03(-0.12%)
Jun 04, 2012	24.05	24.14	23.97	24.12	5,317,259	+0.08(+0.33%)
Jun 01, 2012	24.26	24.31	24.02	24.05	19,498,482	-0.45(-1.84%)
May 31, 2012	24.57	24.63	24.43	24.49	7,068,956	-0.05(-0.21%)
May 30, 2012	24.63	24.67	24.49	24.55	4,456,596	-0.20(-0.82%)
May 29, 2012	24.63	24.75	24.60	24.75	4,613,429	+0.17(+0.71%)
May 25, 2012	24.60	24.68	24.52	24.57	3,950,342	-0.02(-0.09%)
May 24, 2012	24.39	24.60	24.39	24.60	8,926,988	+0.23(+0.95%)
May 23, 2012	24.38	24.44	24.19	24.36	8,657,044	-0.07(-0.27%)
May 22, 2012	24.40	24.52	24.35	24.43	5,896,077	+0.03(+0.12%)
May 21, 2012	24.38	24.41	24.23	24.40	6,819,409	+0.09(+0.39%)
May 18, 2012	24.49	24.52	24.26	24.31	10,071,680	-0.14(-0.59%)
May 17, 2012	24.65	24.68	24.44	24.45	7,263,467	-0.17(-0.71%)
May 16, 2012	24.59	24.71	24.58	24.63	6,358,398	+0.08(+0.33%)
May 15, 2012	24.52	24.71	24.50	24.55	4,547,326	-0.03(-0.12%)
May 14, 2012	24.55	24.66	24.47	24.57	9,567,844	-0.10(-0.41%)
May 11, 2012	24.69	24.81	24.65	24.68	4,536,565	-0.07(-0.26%)
May 10, 2012	24.68	24.81	24.68	24.74	4,374,332	+0.17(+0.71%)
May 09, 2012	24.58	24.73	24.49	24.57	9,434,647	-0.12(-0.50%)
May 08, 2012	24.64	24.73	24.58	24.69	11,913,341	-0.06(-0.23%)
May 07, 2012	24.65	24.80	24.65	24.75	5,798,461	+0.04(+0.15%)
May 04, 2012	24.89	24.92	24.71	24.71	6,876,332	-0.20(-0.79%)
May 03, 2012	24.91	24.97	24.84	24.91	3,203,047	+0.04(+0.15%)
May 02, 2012	24.84	24.94	24.77	24.87	14,831,802	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.