Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.20	126.37		126.15	19,811,284	+0.72(+0.57%)
Jan 28, 2022	122.81	125.47	121.95	125.43	21,748,970	+2.51(+2.04%)
Jan 27, 2022	123.20	124.81	122.52	122.92	19,228,218	+0.32(+0.26%)
Jan 26, 2022	123.45	124.56	121.69	122.60	30,747,688	-0.64(-0.52%)
Jan 25, 2022	122.40	124.13	121.38	123.25	20,305,394	-0.80(-0.64%)
Jan 24, 2022	123.33	124.25	120.08	124.04	39,466,492	-0.41(-0.33%)
Jan 21, 2022	126.11	126.50	124.25	124.46	26,844,288	-1.27(-1.01%)
Jan 20, 2022	126.86	128.16	125.65	125.72	15,735,763	-0.83(-0.65%)
Jan 19, 2022	127.31	128.31	126.43	126.55	15,228,273	-0.52(-0.41%)
Jan 18, 2022	127.61	127.81	126.74	127.07	17,135,018	-1.81(-1.40%)
Jan 14, 2022				128.88	0	-0.22(-0.17%)
Jan 13, 2022	130.91	131.07	128.86	129.10	15,714,331	-2.04(-1.55%)
Jan 12, 2022	130.76	131.34	130.57	131.14	11,270,732	-0.38(-0.29%)
Jan 11, 2022	130.67	131.53	129.77	131.51	12,659,640	+1.04(+0.80%)
Jan 10, 2022	128.58	130.55	128.28	130.47	16,215,938	+1.33(+1.03%)
Jan 07, 2022	129.50	129.74	128.88	129.15	10,006,860	-0.66(-0.51%)
Jan 06, 2022	130.51	131.31	129.58	129.81	15,792,836	-1.52(-1.16%)
Jan 05, 2022	132.56	133.36	131.28	131.33	15,989,647	-0.94(-0.71%)
Jan 04, 2022	133.74	133.87	131.71	132.27	14,880,768	-1.77(-1.32%)
Jan 03, 2022	134.86	135.11	132.89	134.04	15,731,464	-1.39(-1.03%)
Dec 31, 2021	135.85	136.37	135.39	135.43	8,200,338	-0.58(-0.42%)
Dec 30, 2021	135.98	136.48	135.84	136.01	8,250,344	+0.28(+0.21%)
Dec 29, 2021	134.83	136.01	134.73	135.73	7,388,544	+0.77(+0.57%)
Dec 28, 2021	135.44	135.68	134.61	134.96	6,310,296	-0.36(-0.26%)
Dec 27, 2021	134.39	135.32	134.24	135.32	7,249,673	+1.41(+1.06%)
Dec 23, 2021	133.70	134.34	133.31	133.91	8,055,730	+0.55(+0.41%)
Dec 22, 2021	131.75	133.44	131.52	133.36	7,537,532	+1.54(+1.17%)
Dec 21, 2021	131.65	131.88	130.43	131.82	11,204,260	+0.55(+0.42%)
Dec 20, 2021	131.80	132.20	130.14	131.27	16,833,796	-0.80(-0.61%)
Dec 17, 2021	132.33	133.14	131.56	132.07	22,458,102	-0.93(-0.70%)
Dec 16, 2021	132.21	133.67	131.97	133.00	20,078,648	+0.79(+0.59%)
Dec 15, 2021	129.84	132.28	129.73	132.22	15,655,607	+2.65(+2.05%)
Dec 14, 2021	129.49	130.24	128.92	129.56	11,560,506	-0.53(-0.41%)
Dec 13, 2021	128.87	130.45	128.87	130.09	12,740,737	+1.22(+0.94%)
Dec 10, 2021	128.09	129.14	128.03	128.87	8,933,103	+0.45(+0.35%)
Dec 09, 2021	128.00	128.84	127.91	128.42	9,498,593	+0.30(+0.23%)
Dec 08, 2021	127.53	128.21	126.89	128.13	15,811,984	+0.96(+0.75%)
Dec 07, 2021	126.40	127.47	126.23	127.17	12,503,549	+1.62(+1.29%)
Dec 06, 2021	125.17	126.10	124.97	125.55	15,903,948	+0.71(+0.57%)
Dec 03, 2021	125.48	125.96	123.81	124.84	23,090,992	+0.23(+0.18%)
Dec 02, 2021	123.97	125.12	123.38	124.61	18,307,466	+0.60(+0.49%)
Dec 01, 2021	124.82	126.49	123.99	124.01	23,226,308	-0.22(-0.18%)
Nov 30, 2021	125.99	126.54	124.05	124.23	20,329,132	-2.49(-1.96%)
Nov 29, 2021	127.06	127.57	126.58	126.72	18,717,088	+0.34(+0.27%)
Nov 26, 2021	127.30	128.05	125.93	126.37	12,423,729	-0.47(-0.37%)
Nov 24, 2021	126.65	127.07	126.21	126.84	7,061,742	-0.05(-0.04%)
Nov 23, 2021	126.16	127.02	125.78	126.89	12,609,923	+0.13(+0.11%)
Nov 22, 2021	127.51	127.95	126.59	126.76	11,639,749	-0.57(-0.45%)
Nov 19, 2021	128.49	128.92	127.22	127.33	10,616,374	-0.78(-0.60%)
Nov 18, 2021	128.19	128.21	128.02	128.11	9,429,115	+0.05(+0.04%)
Nov 17, 2021	128.02	128.56	127.47	128.06	8,593,441	+0.18(+0.14%)
Nov 16, 2021	127.31	128.57	127.09	127.88	6,421,979	+0.54(+0.42%)
Nov 15, 2021	128.43	128.50	127.23	127.34	6,546,501	-0.80(-0.62%)
Nov 12, 2021	128.32	128.43	127.43	128.14	8,685,964	+0.63(+0.50%)
Nov 11, 2021	127.86	127.94	127.20	127.50	8,977,997	-0.37(-0.29%)
Nov 10, 2021	127.47			127.88	8,819,051	+0.36(+0.28%)
Nov 09, 2021	128.02	128.14	127.27	127.51	7,609,708	-0.47(-0.37%)
Nov 08, 2021	127.46	128.15	126.96	127.98	9,344,241	+0.76(+0.60%)
Nov 05, 2021	127.50	128.03	126.30	127.23	15,525,737	-1.44(-1.12%)
Nov 04, 2021	129.26	129.46	127.77	128.66	16,518,979	-0.89(-0.69%)
Nov 03, 2021	128.55	129.60	128.07	129.55	15,256,985	+0.76(+0.59%)
Nov 02, 2021	128.49	129.43	127.37	128.80	21,773,630	+0.80(+0.63%)
Nov 01, 2021	128.26	128.48	127.50	127.99	14,992,481	-0.15(-0.12%)
Oct 29, 2021	126.75	128.31	126.27	128.15	16,097,706	+1.24(+0.97%)
Oct 28, 2021	126.09	127.40	126.08	126.91	9,694,766	+1.05(+0.84%)
Oct 27, 2021	127.06	127.20	125.82	125.86	12,376,224	-1.00(-0.79%)
Oct 26, 2021	126.53	127.23		126.86	9,682,279	+0.62(+0.49%)
Oct 25, 2021	126.14	126.38	125.17	126.24	11,149,506	+0.15(+0.12%)
Oct 22, 2021	125.46	126.14	125.27	126.09	8,364,421	+0.51(+0.40%)
Oct 21, 2021	125.33	125.65	124.42	125.58	8,633,594	+0.51(+0.41%)
Oct 20, 2021	124.05	125.26	123.93	125.07	14,268,658	+1.76(+1.43%)
Oct 19, 2021	122.37	123.63	122.37	123.31	10,690,170	+1.60(+1.31%)
Oct 18, 2021	122.01	122.13	121.18	121.71	12,177,091	-0.83(-0.68%)
Oct 15, 2021	122.57	123.10	122.31	122.54	9,373,566	+0.60(+0.50%)
Oct 14, 2021	121.46	122.42	121.46	121.94	9,250,158	+1.72(+1.43%)
Oct 13, 2021	120.23	120.76	119.47	120.22	11,080,264	+0.19(+0.16%)
Oct 12, 2021	120.99	121.12	119.72	120.03	13,583,511	-0.58(-0.48%)
Oct 11, 2021	121.45	122.09	120.57	120.61	8,190,929	-0.95(-0.78%)
Oct 08, 2021	122.34	122.57	121.31	121.56	9,975,249	-0.61(-0.50%)
Oct 07, 2021	121.40	122.95	121.27	122.17	16,506,361	+1.60(+1.33%)
Oct 06, 2021	120.12	120.68	119.22	120.57	22,266,482	-0.22(-0.18%)
Oct 05, 2021	120.56	122.02	120.40	120.79	19,999,876	+0.72(+0.60%)
Oct 04, 2021	121.43	122.06	119.47	120.07	28,801,612	-1.86(-1.52%)
Oct 01, 2021	122.06	122.50	119.97	121.93	24,215,804	+0.03(+0.02%)
Sep 30, 2021	123.83	124.60	121.83	121.90	22,612,618	-1.51(-1.23%)
Sep 29, 2021	122.99	123.99	122.75	123.42	11,665,517	+0.97(+0.79%)
Sep 28, 2021	123.79	123.79	122.03	122.45	18,205,360	-2.14(-1.71%)
Sep 27, 2021	126.02	126.17	124.31	124.58	12,146,335	-1.80(-1.43%)
Sep 24, 2021	126.69	127.16	126.12	126.38	7,270,895	-0.52(-0.41%)
Sep 23, 2021	126.28	127.64	126.18	126.90	10,825,597	+0.91(+0.72%)
Sep 22, 2021	126.15	126.62	125.39	125.99	12,494,168	+0.21(+0.17%)
Sep 21, 2021	126.16	127.07	125.76	125.78	12,261,781	+0.19(+0.15%)
Sep 20, 2021	125.47	126.70	124.50	125.59	18,008,626	-1.32(-1.04%)
Sep 17, 2021	126.68	127.02	126.08	126.91	14,190,979	+0.12(+0.10%)
Sep 16, 2021	127.28	127.51	125.92	126.79	11,030,534	-0.33(-0.26%)
Sep 15, 2021	126.13	127.70	125.94	127.11	10,793,718	+0.82(+0.65%)
Sep 14, 2021	126.90	127.20	126.07	126.29	10,936,806	-0.02(-0.02%)
Sep 13, 2021	127.76	127.84	125.67	126.31	12,227,748	-0.78(-0.62%)
Sep 10, 2021	128.73	128.84	127.07	127.09	11,068,236	-1.17(-0.92%)
Sep 09, 2021	129.59	129.88	128.19	128.27	9,332,778	-1.50(-1.15%)
Sep 08, 2021	129.57	129.98	129.22	129.77	7,321,163	-0.06(-0.04%)
Sep 07, 2021	130.10	130.31	128.97	129.82	9,158,287	-0.76(-0.58%)
Sep 03, 2021	130.31	130.77	129.69	130.59	5,902,934	+0.14(+0.11%)
Sep 02, 2021	129.54	130.46	129.39	130.44	7,176,650	+1.38(+1.07%)
Sep 01, 2021	129.13	129.24	127.83	129.06	11,078,162	+0.04(+0.03%)
Aug 31, 2021	129.22	129.82	128.56	129.02	9,745,098	-0.17(-0.13%)
Aug 30, 2021	128.35	129.66	128.34	129.19	6,724,607	+0.72(+0.56%)
Aug 27, 2021	128.90	129.25	128.26	128.47	9,095,496	-0.14(-0.11%)
Aug 26, 2021	129.19	129.48	128.37	128.61	6,258,163	-0.50(-0.39%)
Aug 25, 2021	129.35	129.41	128.58	129.12	7,356,458	-0.35(-0.27%)
Aug 24, 2021	129.93	129.95	129.10	129.47	6,862,262	-0.46(-0.35%)
Aug 23, 2021	130.62	130.71	129.89	129.93	8,876,833	+0.05(+0.04%)
Aug 20, 2021	129.27	130.27	128.82	129.88	7,600,769	+0.74(+0.57%)
Aug 19, 2021	127.72	129.81	127.68	129.15	12,228,922	+0.58(+0.45%)
Aug 18, 2021	130.38	130.52	128.49	128.56	13,023,720	-1.99(-1.52%)
Aug 17, 2021	128.68	130.55	128.61	130.55	14,540,184	+1.53(+1.18%)
Aug 16, 2021	127.57	129.04	127.13	129.02	8,807,405	+1.45(+1.14%)
Aug 13, 2021	127.09	127.60	126.94	127.57	8,303,114	+0.79(+0.62%)
Aug 12, 2021	125.91	126.89	125.83	126.78	8,614,589	+0.99(+0.79%)
Aug 11, 2021	127.25	127.45	125.68	125.79	15,208,540	-1.26(-0.99%)
Aug 10, 2021	127.41	127.67	126.56	127.05	6,111,762	-0.30(-0.23%)
Aug 09, 2021	127.04	127.58	126.94	127.34	10,325,187	+0.49(+0.38%)
Aug 06, 2021	126.90	127.02	126.05	126.86	7,256,697	-0.11(-0.08%)
Aug 05, 2021	127.39	127.41	126.00	126.96	8,636,099	-0.53(-0.41%)
Aug 04, 2021	127.53	128.32	127.32	127.49	8,721,400	-0.54(-0.42%)
Aug 03, 2021	126.33	128.07	126.25	128.03	8,071,149	+1.76(+1.39%)
Aug 02, 2021	126.60	126.77	125.90	126.27	8,767,568	+0.17(+0.14%)
Jul 30, 2021	125.78	126.56	125.61	126.10	6,952,634	+0.11(+0.09%)
Jul 29, 2021	126.09	126.18	125.61	125.99	5,934,311	+0.31(+0.24%)
Jul 28, 2021	125.05	126.05	124.73	125.68	7,789,040	+0.45(+0.36%)
Jul 27, 2021	124.48	125.23	124.15	125.23	10,009,907	+0.58(+0.47%)
Jul 26, 2021	125.11	125.47	124.24	124.65	6,944,192	-0.81(-0.65%)
Jul 23, 2021	124.56	125.59	124.40	125.46	8,702,109	+1.43(+1.15%)
Jul 22, 2021	123.23	124.03	122.90	124.03	9,705,312	+0.91(+0.74%)
Jul 21, 2021	123.42	123.46	121.80	123.12	8,695,797	+0.20(+0.16%)
Jul 20, 2021	121.84	123.62	121.84	122.92	15,775,794	+1.48(+1.22%)
Jul 19, 2021	121.93	122.51	120.45	121.44	20,393,784	-1.29(-1.05%)
Jul 16, 2021	122.72	123.18	122.31	122.73	6,823,321	+0.33(+0.27%)
Jul 15, 2021	122.17	122.70	121.65	122.40	9,170,659	-0.43(-0.35%)
Jul 14, 2021	123.22	123.33	122.61	122.83	7,846,129	-0.12(-0.09%)
Jul 13, 2021	122.91	123.34	122.64	122.94	10,164,048	-0.11(-0.09%)
Jul 12, 2021	122.82	123.67	122.72	123.06	9,534,321	+0.24(+0.19%)
Jul 09, 2021	122.84	123.20	122.54	122.82	5,474,865	+0.42(+0.34%)
Jul 08, 2021	121.93	122.50	121.29	122.40	8,788,816	-0.68(-0.55%)
Jul 07, 2021	122.31	123.08	121.86	123.08	19,319,528	+0.77(+0.63%)
Jul 06, 2021	122.06	122.31	121.44	122.30	11,960,705	-0.11(-0.09%)
Jul 02, 2021	121.41	122.53	121.19	122.42	12,919,412	+1.16(+0.96%)
Jul 01, 2021	120.27	121.34	120.22	121.25	12,597,525	+1.07(+0.89%)
Jun 30, 2021	120.14	120.43	119.73	120.19	8,952,391	-0.08(-0.06%)
Jun 29, 2021	120.14	120.63	119.98	120.26	6,461,264	+0.13(+0.11%)
Jun 28, 2021	120.07	120.28	119.67	120.13	4,853,593	+0.18(+0.15%)
Jun 25, 2021	119.36	120.31	119.29	119.95	8,744,418	+0.54(+0.46%)
Jun 24, 2021	119.49	120.24	119.27	119.40	7,366,362	+0.61(+0.51%)
Jun 23, 2021	119.13	119.13	118.75	118.79	6,818,646	-0.50(-0.42%)
Jun 22, 2021	119.11	119.45	118.71	119.29	7,539,004	+0.26(+0.22%)
Jun 21, 2021	117.99	119.25	117.56	119.03	6,974,392	+1.41(+1.20%)
Jun 18, 2021	118.09	118.25	117.46	117.62	11,733,161	-1.36(-1.14%)
Jun 17, 2021	117.86	119.29	117.85	118.98	6,866,956	+0.90(+0.76%)
Jun 16, 2021	118.65	119.25	117.74	118.07	12,259,797	-0.46(-0.38%)
Jun 15, 2021	118.62	118.80	118.03	118.53	5,690,689	+0.04(+0.03%)
Jun 14, 2021	118.32	118.51	117.66	118.49	5,423,878	+0.10(+0.09%)
Jun 11, 2021	119.05	119.11	117.79	118.39	7,320,272	-0.85(-0.71%)
Jun 10, 2021	117.51	119.37	117.47	119.23	9,837,406	+2.01(+1.71%)
Jun 09, 2021	116.40	117.42	116.40	117.23	8,380,326	+1.12(+0.97%)
Jun 08, 2021	116.75	116.82	115.21	116.11	11,361,902	-0.36(-0.31%)
Jun 07, 2021	116.33	117.49	116.14	116.47	14,705,267	+0.42(+0.36%)
Jun 04, 2021	116.29	116.63	115.92	116.05	11,813,489	+0.37(+0.32%)
Jun 03, 2021	114.90	115.98	114.64	115.68	13,933,811	+0.35(+0.31%)
Jun 02, 2021	115.66	115.95	115.05	115.33	13,933,613	-0.23(-0.20%)
Jun 01, 2021	117.63	117.67	115.46	115.56	14,063,939	-1.93(-1.64%)
May 28, 2021	117.47	118.45	117.41	117.48	10,583,566	+0.46(+0.39%)
May 27, 2021	117.53	117.63	116.96	117.03	8,524,774	-0.26(-0.22%)
May 26, 2021	117.94	117.98	116.78	117.28	7,205,319	-0.69(-0.58%)
May 25, 2021	118.49	118.50	117.84	117.97	7,152,357	-0.35(-0.30%)
May 24, 2021	118.82	119.05	118.27	118.32	5,216,955	+0.11(+0.10%)
May 21, 2021	118.58	119.44	118.11	118.21	8,861,742	+0.02(+0.02%)
May 20, 2021	116.92	118.69	116.92	118.19	7,914,238	+1.23(+1.05%)
May 19, 2021	116.40	117.04	115.57	116.96	10,586,782	-0.20(-0.17%)
May 18, 2021	117.09	117.84	116.70	117.16	9,680,940	+0.04(+0.03%)
May 17, 2021	117.21	117.75	117.05	117.12	6,310,131	-0.22(-0.19%)
May 14, 2021	117.43	117.73	117.05	117.34	6,933,528	+0.59(+0.50%)
May 13, 2021	115.92	117.28	115.74	116.75	11,812,439	+1.05(+0.90%)
May 12, 2021	116.18	116.76	115.60	115.71	11,516,030	-1.10(-0.94%)
May 11, 2021	117.47	117.96	116.54	116.81	11,949,035	-1.27(-1.08%)
May 10, 2021	118.36	119.00	118.04	118.08	9,307,221	+0.15(+0.13%)
May 07, 2021	117.40	118.55	117.35	117.93	7,971,315	+0.81(+0.69%)
May 06, 2021	116.31	117.13	115.71	117.12	16,953,760	+0.15(+0.13%)
May 05, 2021	116.92	117.33	116.35	116.97	17,583,394	+0.21(+0.18%)
May 04, 2021	116.47	116.85	115.96	116.76	17,028,964	+0.12(+0.11%)
May 03, 2021	115.95	116.76	115.79	116.64	13,864,834	+1.31(+1.14%)
Apr 30, 2021	115.21	115.89	115.12	115.33	7,525,734	-0.34(-0.30%)
Apr 29, 2021	116.26	116.29	115.04	115.67	8,573,265	-0.47(-0.40%)
Apr 28, 2021	116.30	116.43	115.93	116.14	7,141,517	-0.35(-0.30%)
Apr 27, 2021	116.87	116.88	116.30	116.49	7,400,900	-0.68(-0.58%)
Apr 26, 2021	117.49	117.50	116.94	117.16	7,266,257	-0.40(-0.34%)
Apr 23, 2021	116.73	117.83	116.49	117.56	5,234,264	+0.77(+0.66%)
Apr 22, 2021	117.22	117.48	116.34	116.79	10,553,021	-0.52(-0.45%)
Apr 21, 2021	116.31	117.38	116.25	117.31	10,137,018	+1.37(+1.18%)
Apr 20, 2021	114.97	116.24	114.97	115.94	8,483,623	+0.45(+0.39%)
Apr 19, 2021	115.25	115.53	114.91	115.50	7,460,789	+0.03(+0.02%)
Apr 16, 2021	115.20	115.60	114.80	115.47	7,835,142	+0.86(+0.75%)
Apr 15, 2021	113.13	114.95	113.13	114.61	8,877,356	+1.93(+1.71%)
Apr 14, 2021	112.56	113.14	112.48	112.69	6,550,715	-0.01(-0.01%)
Apr 13, 2021	111.88	113.01	111.77	112.69	6,858,961	+0.47(+0.41%)
Apr 12, 2021	111.95	112.46	111.83	112.23	8,710,542	+0.11(+0.10%)
Apr 09, 2021	110.96	112.18	110.90	112.11	6,227,189	+1.22(+1.10%)
Apr 08, 2021	111.05	111.38	110.75	110.90	4,515,788	+0.17(+0.15%)
Apr 07, 2021	110.91	111.29	110.44	110.73	6,052,609	-0.25(-0.22%)
Apr 06, 2021	111.54	111.87	110.81	110.97	5,477,723	-0.43(-0.38%)
Apr 05, 2021	111.19	111.74	111.01	111.40	7,565,100	+0.77(+0.70%)
Apr 01, 2021	111.14	111.25	110.28	110.63	7,023,801	-0.33(-0.30%)
Mar 31, 2021	110.98	111.64	110.79	110.96	8,946,724	+0.22(+0.20%)
Mar 30, 2021	111.45	111.45	110.49	110.75	7,223,104	-1.01(-0.90%)
Mar 29, 2021	110.78	112.13	110.75	111.75	9,425,302	+0.52(+0.47%)
Mar 26, 2021	109.44	111.37	109.15	111.23	8,717,812	+2.06(+1.89%)
Mar 25, 2021	108.87	109.38	107.74	109.17	12,104,115	+0.46(+0.42%)
Mar 24, 2021	108.89	109.55	108.68	108.71	13,305,290	-0.12(-0.11%)
Mar 23, 2021	109.81	109.99	108.56	108.83	9,647,843	-1.11(-1.01%)
Mar 22, 2021	108.93	110.02	108.39	109.95	6,477,246	+0.95(+0.87%)
Mar 19, 2021	108.72	109.64	108.17	109.00	13,297,509	+0.39(+0.36%)
Mar 18, 2021	108.34	109.50	108.29	108.61	9,029,774	-0.23(-0.21%)
Mar 17, 2021	108.76	109.38	108.18	108.84	7,944,053	-0.40(-0.36%)
Mar 16, 2021	109.42	109.61	108.84	109.23	9,098,555	-0.07(-0.06%)
Mar 15, 2021	108.35	109.33	108.23	109.30	7,515,870	+0.75(+0.69%)
Mar 12, 2021	108.09	108.70	107.92	108.55	7,867,509	+0.24(+0.22%)
Mar 11, 2021	108.03	108.91	107.88	108.32	6,914,194	+0.65(+0.61%)
Mar 10, 2021	108.13	108.74	107.62	107.66	12,289,499	+0.25(+0.23%)
Mar 09, 2021	107.58	109.12	107.37	107.42	11,635,727	+0.62(+0.59%)
Mar 08, 2021	107.14	108.49	106.66	106.79	13,398,693	-0.27(-0.25%)
Mar 05, 2021	105.57	107.40	104.72	107.06	16,516,659	+2.10(+2.00%)
Mar 04, 2021	106.15	106.85	104.13	104.95	24,724,958	-1.43(-1.34%)
Mar 03, 2021	107.35	107.46	106.13	106.38	15,779,177	-1.36(-1.27%)
Mar 02, 2021	108.29	108.54	107.64	107.75	8,927,142	-0.31(-0.29%)
Mar 01, 2021	107.54	108.56	107.51	108.06	7,771,911	+1.39(+1.31%)
Feb 26, 2021	107.98	107.98	106.39	106.67	15,505,192	-0.93(-0.86%)
Feb 25, 2021	108.53	108.97	107.05	107.60	15,302,133	-1.09(-1.00%)
Feb 24, 2021	108.06	109.27	107.72	108.69	10,390,191	+0.75(+0.69%)
Feb 23, 2021	108.04	108.70	107.44	107.94	9,217,902	-0.18(-0.17%)
Feb 22, 2021	107.85	108.45	107.15	108.12	7,615,049	-0.26(-0.24%)
Feb 19, 2021	109.78	109.87	108.28	108.37	9,913,775	-1.33(-1.21%)
Feb 18, 2021	109.85	110.14	109.25	109.70	8,188,562	-0.69(-0.63%)
Feb 17, 2021	109.63	110.45	109.51	110.39	5,305,488	+0.40(+0.36%)
Feb 16, 2021	111.23	111.34	109.63	109.99	10,062,818	-1.10(-0.99%)
Feb 12, 2021	110.05	111.22	109.91	111.09	6,698,636	+0.82(+0.75%)
Feb 11, 2021	110.45	110.54	109.75	110.27	4,944,347	+0.21(+0.19%)
Feb 10, 2021	110.66	110.69	109.67	110.06	5,707,563	+0.20(+0.18%)
Feb 09, 2021	109.69	109.96	109.59	109.86	4,993,771	+0.16(+0.15%)
Feb 08, 2021	109.95	110.11	109.37	109.70	7,344,227	+0.13(+0.12%)
Feb 05, 2021	110.12	110.29	109.30	109.57	5,866,532	+0.20(+0.18%)
Feb 04, 2021	108.91	109.81	108.68	109.37	8,922,258	+0.45(+0.42%)
Feb 03, 2021	109.69	109.75	108.56	108.91	11,907,941	-0.78(-0.71%)
Feb 02, 2021	110.24	110.78	109.66	109.69	12,157,145	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.