Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.23	20.59	20.13	20.59	25,572	+0.40(+2.00%)
Jan 30, 2003	20.58	20.58	20.17	20.19	92,908	-0.38(-1.85%)
Jan 29, 2003	20.31	20.65	20.13	20.57	45,362	+0.19(+0.95%)
Jan 28, 2003	20.04	20.38	19.96	20.37	50,373	+0.34(+1.71%)
Jan 27, 2003	20.19	20.19	19.86	20.03	89,310	-0.45(-2.20%)
Jan 24, 2003	20.88	20.88	20.34	20.48	212,674	-0.46(-2.19%)
Jan 23, 2003	20.93	20.98	20.79	20.94	177,592	+0.06(+0.30%)
Jan 22, 2003	20.89	21.07	20.88	20.88	222,441	-0.05(-0.26%)
Jan 21, 2003	21.09	21.17	20.86	20.93	132,359	-0.16(-0.74%)
Jan 17, 2003	20.99	21.09	20.99	21.09	72,476	-0.02(-0.07%)
Jan 16, 2003	21.01	21.35	20.97	21.10	109,228	-0.06(-0.29%)
Jan 15, 2003	21.40	21.40	21.09	21.17	198,282	-0.24(-1.13%)
Jan 14, 2003	21.25	21.44	21.25	21.41	33,925	-0.02(-0.07%)
Jan 13, 2003	21.53	21.53	21.30	21.42	78,901	+0.02(+0.07%)
Jan 10, 2003	21.32	21.46	21.27	21.41	699,449	-0.01(-0.04%)
Jan 09, 2003	21.24	21.52	21.19	21.42	801,096	+0.22(+1.03%)
Jan 08, 2003	21.26	21.44	21.10	21.20	81,086	-0.16(-0.76%)
Jan 07, 2003	21.63	21.66	21.31	21.36	175,022	-0.31(-1.44%)
Jan 06, 2003	21.51	21.71	21.44	21.67	71,319	+0.23(+1.09%)
Jan 03, 2003	21.24	21.49	21.24	21.44	91,366	+0.22(+1.03%)
Jan 02, 2003	20.82	21.26	20.78	21.22	131,074	+0.56(+2.71%)
Dec 31, 2002	20.54	20.73	20.38	20.66	120,408	+0.09(+0.45%)
Dec 30, 2002	20.39	20.65	20.33	20.57	113,854	+0.19(+0.92%)
Dec 27, 2002	20.62	20.65	20.32	20.38	54,999	-0.23(-1.10%)
Dec 26, 2002	21.01	21.01	20.74	20.61	96,763	-0.40(-1.93%)
Dec 24, 2002	20.97	21.12	20.97	21.01	86,740	+0.12(+0.56%)
Dec 23, 2002	20.84	21.00	20.81	20.89	77,102	+0.13(+0.64%)
Dec 20, 2002	20.82	20.82	20.62	20.76	545,886	+0.10(+0.49%)
Dec 19, 2002	20.80	20.97	20.62	20.66	62,967	-0.20(-0.97%)
Dec 18, 2002	20.90	20.91	20.75	20.86	40,735	-0.06(-0.30%)
Dec 17, 2002	21.13	21.13	20.89	20.93	61,682	-0.28(-1.32%)
Dec 16, 2002	20.93	21.21	20.86	21.21	51,273	+0.21(+1.00%)
Dec 13, 2002	20.86	21.15	20.08	21.00	74,018	-0.12(-0.55%)
Dec 12, 2002	21.28	21.31	21.05	21.11	107,172	-0.22(-1.02%)
Dec 11, 2002	21.24	21.42	21.17	21.33	176,564	-0.03(-0.15%)
Dec 10, 2002	21.40	21.40	21.17	21.36	57,955	+0.08(+0.37%)
Dec 09, 2002	21.32	21.62	21.28	21.28	68,364	-0.09(-0.44%)
Dec 06, 2002	21.01	21.38	21.01	21.38	43,948	+0.09(+0.44%)
Dec 05, 2002	21.51	21.51	21.18	21.28	61,553	-0.12(-0.58%)
Dec 04, 2002	21.09	21.45	21.07	21.41	95,735	+0.19(+0.92%)
Dec 03, 2002	21.13	21.30	20.93	21.21	174,251	-0.14(-0.66%)
Dec 02, 2002	21.67	21.67	21.17	21.35	75,689	-0.19(-0.90%)
Nov 29, 2002	21.62	21.67	21.48	21.55	34,953	-0.09(-0.40%)
Nov 27, 2002	21.52	21.67	21.49	21.63	67,978	+0.40(+1.91%)
Nov 26, 2002	21.40	21.45	21.14	21.23	1,161,293	-0.34(-1.59%)
Nov 25, 2002	21.56	21.66	21.37	21.57	73,247	-0.06(-0.29%)
Nov 22, 2002	21.87	21.87	21.62	21.63	293,632	-0.16(-0.71%)
Nov 21, 2002	21.94	21.94	21.71	21.79	119,123	+0.12(+0.54%)
Nov 20, 2002	21.32	21.71	21.32	21.67	45,362	+0.19(+0.91%)
Nov 19, 2002	21.41	21.72	21.41	21.48	47,032	-0.02(-0.11%)
Nov 18, 2002	21.75	21.77	21.50	21.50	73,375	-0.12(-0.54%)
Nov 15, 2002	21.44	21.64	21.40	21.62	55,642	+0.20(+0.94%)
Nov 14, 2002	21.31	21.47	21.25	21.42	39,322	+0.33(+1.59%)
Nov 13, 2002	21.39	21.53	20.86	21.08	74,532	-0.25(-1.17%)
Nov 12, 2002	21.31	21.46	21.20	21.33	88,539	+0.02(+0.07%)
Nov 11, 2002	21.59	21.59	21.21	21.31	53,971	-0.30(-1.37%)
Nov 08, 2002	21.56	21.73	21.45	21.61	59,883	-0.14(-0.64%)
Nov 07, 2002	21.84	21.92	21.59	21.75	221,412	-0.09(-0.43%)
Nov 06, 2002	21.71	21.96	21.56	21.84	277,954	+0.44(+2.04%)
Nov 05, 2002	21.17	21.49	21.14	21.41	62,967	+0.26(+1.25%)
Nov 04, 2002	21.24	21.59	21.14	21.14	142,125	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.