Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.57	58.80	58.80	58.80	9,144,806	-0.59(-1.00%)
Dec 30, 2014	59.56	59.69	59.32	59.39	5,774,098	-0.26(-0.43%)
Dec 29, 2014	59.38	59.74	59.32	59.65	6,077,279	+0.21(+0.35%)
Dec 26, 2014	59.26	59.61	59.22	59.44	4,934,110	+0.42(+0.71%)
Dec 24, 2014	58.64	59.02	59.02	59.02	5,255,391	+0.43(+0.73%)
Dec 23, 2014	60.11	60.15	58.28	58.59	25,805,188	-1.38(-2.29%)
Dec 22, 2014	60.19	60.30	59.67	59.97	11,506,155	-0.58(-0.95%)
Dec 19, 2014	60.62	60.99	60.21	60.55	20,725,702	+0.15(+0.24%)
Dec 18, 2014	59.48	60.41	59.35	60.40	18,724,610	+1.61(+2.74%)
Dec 17, 2014	57.78	58.93	57.67	58.79	20,748,936	+1.08(+1.87%)
Dec 16, 2014	58.14	59.13	57.68	57.71	17,199,850	-0.68(-1.16%)
Dec 15, 2014	59.28	59.29	58.18	58.39	20,748,694	-0.54(-0.92%)
Dec 12, 2014	59.51	59.85	58.87	58.93	12,184,202	-0.92(-1.53%)
Dec 11, 2014	59.89	60.55	59.71	59.84	8,614,261	+0.17(+0.29%)
Dec 10, 2014	60.56	60.60	59.63	59.67	10,518,153	-0.93(-1.54%)
Dec 09, 2014	60.16	60.66	59.81	60.61	11,411,076	-0.26(-0.42%)
Dec 08, 2014	60.57	61.19	60.57	60.86	6,935,282	+0.21(+0.35%)
Dec 05, 2014	60.21	60.65	60.15	60.65	9,717,265	+0.48(+0.80%)
Dec 04, 2014	60.14	60.49	59.94	60.17	4,943,641	-0.08(-0.13%)
Dec 03, 2014	60.29	60.34	60.01	60.25	7,676,723	+0.09(+0.16%)
Dec 02, 2014	59.71	60.24	59.71	60.15	8,687,318	+0.66(+1.11%)
Dec 01, 2014	59.42	59.92	59.35	59.49	9,960,888	-0.15(-0.24%)
Nov 28, 2014	59.33	59.96	59.33	59.64	5,130,535	+0.37(+0.62%)
Nov 26, 2014	59.11	59.27	59.27	59.27	6,216,427	+0.36(+0.61%)
Nov 25, 2014	58.95	59.09	58.67	58.91	6,431,720	+0.08(+0.13%)
Nov 24, 2014	58.76	58.84	58.64	58.83	5,859,091	+0.30(+0.51%)
Nov 21, 2014	58.84	58.96	58.37	58.53	9,453,020	+0.27(+0.47%)
Nov 20, 2014	58.25	58.49	58.06	58.26	10,553,611	-0.25(-0.42%)
Nov 19, 2014	58.76	58.80	58.35	58.51	7,299,405	-0.33(-0.55%)
Nov 18, 2014	57.94	58.87	57.89	58.83	9,618,076	+0.93(+1.61%)
Nov 17, 2014	57.50	58.05	57.50	57.90	10,023,230	+0.28(+0.49%)
Nov 14, 2014	58.08	58.08	57.38	57.62	7,390,712	-0.48(-0.83%)
Nov 13, 2014	58.22	58.43	57.82	58.09	6,089,008	-0.04(-0.07%)
Nov 12, 2014	58.00	58.23	57.91	58.14	4,528,783	-0.09(-0.15%)
Nov 11, 2014	58.14	58.44	57.99	58.22	11,412,521	+0.21(+0.37%)
Nov 10, 2014	57.56	58.03	57.33	58.01	6,367,539	+0.58(+1.01%)
Nov 07, 2014	58.00	58.05	57.25	57.43	16,219,304	-0.57(-0.99%)
Nov 06, 2014	57.73	58.13	57.73	58.00	9,293,907	+0.35(+0.61%)
Nov 05, 2014	58.23	58.25	57.51	57.65	7,694,471	-0.06(-0.10%)
Nov 04, 2014	57.68	57.86	57.36	57.71	6,671,886	+0.01(+0.01%)
Nov 03, 2014	57.72	57.80	57.29	57.70	10,132,331	+0.07(+0.12%)
Oct 31, 2014	58.14	58.25	57.44	57.63	13,293,178	+0.23(+0.40%)
Oct 30, 2014	56.28	57.44	56.23	57.40	13,575,609	+1.04(+1.84%)
Oct 29, 2014	56.32	56.52	55.99	56.36	11,861,819	+0.03(+0.05%)
Oct 28, 2014	56.37	56.37	55.84	56.34	10,237,357	+0.41(+0.74%)
Oct 27, 2014	55.88	55.87	55.87	55.93	10,634,369	+0.06(+0.11%)
Oct 24, 2014	55.25	55.89	55.13	55.87	11,326,153	+0.77(+1.40%)
Oct 23, 2014	54.60	55.40	54.60	55.10	13,032,131	+0.93(+1.71%)
Oct 22, 2014	54.46	54.60	54.02	54.17	16,123,815	-0.27(-0.50%)
Oct 21, 2014	53.49	54.48	53.43	54.45	17,464,016	+1.41(+2.65%)
Oct 20, 2014	52.23	53.08	52.23	53.04	11,502,756	+0.63(+1.21%)
Oct 17, 2014	52.08	52.74	51.96	52.41	18,331,028	+0.82(+1.59%)
Oct 16, 2014	51.15	52.19	51.07	51.58	35,232,808	-0.27(-0.51%)
Oct 15, 2014	52.28	52.08	50.72	51.85	37,491,536	-0.43(-0.82%)
Oct 14, 2014	52.99	53.17	51.92	52.28	22,552,010	-0.39(-0.75%)
Oct 13, 2014	53.97	54.00	52.61	52.67	20,937,362	-1.28(-2.37%)
Oct 10, 2014	54.22	54.88	53.95	53.95	18,217,156	-0.33(-0.62%)
Oct 09, 2014	55.34	55.40	54.25	54.28	18,309,576	-1.15(-2.07%)
Oct 08, 2014	54.16	55.47	54.02	55.43	13,320,761	+1.38(+2.55%)
Oct 07, 2014	54.81	54.81	54.05	54.05	13,168,389	-0.87(-1.59%)
Oct 06, 2014	55.42	55.61	54.70	54.92	9,673,403	-0.26(-0.47%)
Oct 03, 2014	54.52	55.25	54.49	55.18	13,286,717	+1.11(+2.06%)
Oct 02, 2014	54.18	54.31	53.60	54.07	8,433,451	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.