Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.91	27.91	27.39	27.48	1,924,054	-0.10(-0.37%)
Dec 28, 2007	27.88	27.88	27.57	27.58	1,362,660	-0.11(-0.39%)
Dec 27, 2007	28.00	28.01	27.65	27.69	1,270,916	-0.29(-1.03%)
Dec 26, 2007	28.07	28.07	27.84	27.98	1,332,583	-0.03(-0.11%)
Dec 24, 2007	27.83	28.02	27.83	28.01	655,658	+0.09(+0.33%)
Dec 21, 2007	28.01	28.01	27.80	27.91	2,652,440	+0.07(+0.25%)
Dec 20, 2007	27.62	27.84	27.62	27.84	2,691,600	+0.16(+0.59%)
Dec 19, 2007	27.52	27.84	27.52	27.68	2,137,043	-0.02(-0.06%)
Dec 18, 2007	28.01	28.01	27.56	27.70	2,786,506	+0.21(+0.76%)
Dec 17, 2007	27.70	27.88	27.49	27.49	2,104,563	-0.30(-1.06%)
Dec 14, 2007	27.76	28.08	27.76	27.78	1,452,823	-0.43(-1.52%)
Dec 13, 2007	27.88	28.21	27.86	28.21	2,708,101	-0.02(-0.05%)
Dec 12, 2007	29.49	29.49	27.98	28.22	3,556,770	+0.02(+0.05%)
Dec 11, 2007	28.44	28.64	28.02	28.21	2,883,141	-0.44(-1.55%)
Dec 10, 2007	28.52	28.65	28.46	28.65	1,433,841	+0.05(+0.19%)
Dec 07, 2007	28.56	28.65	28.50	28.60	4,424,236	-0.02(-0.05%)
Dec 06, 2007	28.22	28.64	28.22	28.61	3,495,258	+0.19(+0.68%)
Dec 05, 2007	28.47	28.48	28.25	28.42	2,446,722	+0.23(+0.80%)
Dec 04, 2007	27.80	28.31	27.75	28.19	1,727,656	-0.01(-0.03%)
Dec 03, 2007	28.66	28.66	28.15	28.20	2,120,074	-0.18(-0.63%)
Nov 30, 2007	28.40	28.47	28.28	28.38	3,173,207	+0.04(+0.14%)
Nov 29, 2007	27.84	28.35	27.67	28.34	7,070,538	+0.17(+0.61%)
Nov 28, 2007	27.91	28.30	27.71	28.17	2,324,495	+0.65(+2.38%)
Nov 27, 2007	27.56	27.78	27.00	27.52	2,720,528	+0.35(+1.29%)
Nov 26, 2007	27.63	27.63	27.15	27.17	2,660,944	-0.21(-0.77%)
Nov 23, 2007	26.99	27.45	26.99	27.38	1,710,554	+0.44(+1.62%)
Nov 21, 2007	27.21	27.42	26.94	26.94	2,907,518	-0.61(-2.23%)
Nov 20, 2007	27.76	27.76	27.28	27.56	4,938,477	+0.05(+0.20%)
Nov 19, 2007	27.70	27.70	27.40	27.50	2,216,703	-0.16(-0.56%)
Nov 16, 2007	27.63	27.73	27.47	27.66	2,719,664	+0.12(+0.45%)
Nov 15, 2007	27.41	27.82	27.41	27.53	3,117,406	-0.17(-0.62%)
Nov 14, 2007	27.62	27.83	27.49	27.70	3,228,613	+0.11(+0.39%)
Nov 13, 2007	27.21	27.69	27.21	27.59	4,151,802	+0.36(+1.31%)
Nov 12, 2007	26.48	27.56	26.48	27.24	3,040,368	+0.07(+0.26%)
Nov 09, 2007	26.57	27.51	26.57	27.17	4,187,587	-0.07(-0.26%)
Nov 08, 2007	26.61	27.32	26.61	27.24	4,666,964	+0.18(+0.66%)
Nov 07, 2007	27.91	27.91	27.06	27.06	2,732,004	-0.63(-2.28%)
Nov 06, 2007	27.50	27.69	27.26	27.69	1,718,615	+0.15(+0.54%)
Nov 05, 2007	27.56	27.80	27.36	27.54	3,409,193	-0.02(-0.06%)
Nov 02, 2007	27.55	27.72	27.41	27.56	3,098,258	-0.08(-0.28%)
Nov 01, 2007	28.02	28.08	27.58	27.63	3,104,019	-0.39(-1.39%)
Oct 31, 2007	27.16	28.09	27.16	28.02	2,126,154	+0.17(+0.61%)
Oct 30, 2007	27.79	27.92	27.77	27.85	1,568,588	-0.03(-0.11%)
Oct 29, 2007	27.83	27.91	27.77	27.88	1,078,665	+0.12(+0.42%)
Oct 26, 2007	27.05	27.81	27.05	27.77	1,182,755	+0.09(+0.34%)
Oct 25, 2007	27.31	27.72	27.31	27.67	2,656,698	+0.16(+0.59%)
Oct 24, 2007	27.61	27.62	27.21	27.51	4,228,692	-0.20(-0.73%)
Oct 23, 2007	27.42	27.71	27.38	27.71	2,781,476	+0.32(+1.16%)
Oct 22, 2007	27.20	27.39	27.10	27.39	2,534,105	+0.00(+0.00%)
Oct 19, 2007	27.71	27.74	27.38	27.39	2,070,461	-0.33(-1.21%)
Oct 18, 2007	27.42	27.90	27.42	27.73	1,696,899	+0.01(+0.03%)
Oct 17, 2007	27.98	27.98	27.52	27.72	3,135,377	+0.02(+0.08%)
Oct 16, 2007	27.86	27.88	27.65	27.70	3,987,489	-0.21(-0.75%)
Oct 15, 2007	28.17	28.32	27.78	27.91	2,824,910	-0.30(-1.08%)
Oct 12, 2007	28.11	28.21	28.01	28.21	1,863,698	+0.16(+0.56%)
Oct 11, 2007	28.31	28.32	27.99	28.05	5,322,521	+0.04(+0.14%)
Oct 10, 2007	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
Oct 09, 2007	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
Oct 08, 2007	28.14	28.18	28.00	28.01	1,006,959	-0.19(-0.69%)
Oct 05, 2007	28.02	28.21	27.98	28.21	2,353,159	+0.36(+1.29%)
Oct 04, 2007	27.91	28.05	27.85	27.85	1,333,618	-0.03(-0.11%)
Oct 03, 2007	27.80	27.88	27.66	27.88	1,563,512	+0.11(+0.39%)
Oct 02, 2007	27.94	28.00	27.67	27.77	2,818,999	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.