Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.08	61.08	61.08	0	-0.22(-0.36%)
Dec 29, 2016	61.23	61.50	61.20	61.30	6,251,896	+0.11(+0.17%)
Dec 28, 2016	61.73	61.80	61.19	61.20	5,145,313	-0.47(-0.76%)
Dec 27, 2016	61.62	62.02	61.60	61.67	5,802,582	+0.12(+0.20%)
Dec 23, 2016		61.54	61.54	61.54	0	+0.46(+0.75%)
Dec 22, 2016	60.92	61.10	60.67	61.08	5,031,984	+0.08(+0.13%)
Dec 21, 2016	61.38	61.41	60.90	61.00	6,131,133	-0.35(-0.56%)
Dec 20, 2016	61.42	61.56	61.21	61.35	5,513,392	-0.04(-0.07%)
Dec 19, 2016	61.69	61.97	61.31	61.39	10,517,120	-0.26(-0.42%)
Dec 16, 2016	61.74	61.91	61.47	61.65	9,319,328	+0.05(+0.08%)
Dec 15, 2016	61.45	61.66	61.23	61.60	9,307,016	+0.40(+0.65%)
Dec 14, 2016	61.51	61.84	60.99	61.20	13,242,620	-0.32(-0.52%)
Dec 13, 2016	61.25	61.61	61.07	61.52	12,497,741	+0.49(+0.81%)
Dec 12, 2016		61.11	60.62	61.03	17,019,786	+0.29(+0.48%)
Dec 09, 2016	60.21	60.85	60.21	60.74	13,716,824	+0.73(+1.22%)
Dec 08, 2016	59.70	60.06	59.36	60.00	8,600,268	+0.11(+0.19%)
Dec 07, 2016	59.93	59.93	59.08	59.89	14,442,679	-0.52(-0.86%)
Dec 06, 2016	60.42	60.43	60.06	60.41	6,224,290	+0.17(+0.28%)
Dec 05, 2016	60.59	60.68	60.05	60.24	6,610,966	-0.11(-0.18%)
Dec 02, 2016	60.31	60.59	60.11	60.35	9,028,649	+0.14(+0.23%)
Dec 01, 2016	60.72	60.87	60.03	60.21	12,878,519	-0.44(-0.73%)
Nov 30, 2016	61.27	61.29	60.62	60.65	9,794,795	-0.58(-0.95%)
Nov 29, 2016	60.97	61.41	60.96	61.23	8,041,698	+0.40(+0.65%)
Nov 28, 2016	61.18	61.19	60.74	60.83	7,360,379	-0.46(-0.75%)
Nov 25, 2016	61.23	61.34	61.05	61.29	4,544,952	+0.24(+0.39%)
Nov 23, 2016		61.05	61.05	61.05	0	+0.24(+0.39%)
Nov 22, 2016	61.68	61.68	60.40	60.81	16,435,355	-0.89(-1.44%)
Nov 21, 2016	61.62	61.77	61.54	61.71	7,690,762	+0.22(+0.36%)
Nov 18, 2016	62.20	62.37	61.45	61.49	13,813,034	-0.66(-1.06%)
Nov 17, 2016	61.92	62.16	61.76	62.15	14,564,417	+0.25(+0.40%)
Nov 16, 2016	62.01	62.31	61.82	61.90	8,598,459	-0.26(-0.43%)
Nov 15, 2016	62.23	62.23	61.59	62.16	11,753,048	+0.18(+0.28%)
Nov 14, 2016	62.46	62.53	61.86	61.99	19,701,100	-0.19(-0.31%)
Nov 11, 2016	62.95	62.95	61.91	62.18	17,985,884	-0.94(-1.50%)
Nov 10, 2016	63.46	63.58	62.68	63.13	32,170,520	+0.69(+1.10%)
Nov 09, 2016	60.31	63.13	61.10	62.44	56,375,536	+2.13(+3.52%)
Nov 08, 2016	59.76	60.71	59.68	60.31	18,073,018	+0.17(+0.28%)
Nov 07, 2016	59.28	60.31	59.24	60.14	19,663,968	+1.50(+2.56%)
Nov 04, 2016	58.40	59.13	58.34	58.64	24,239,426	+0.41(+0.70%)
Nov 03, 2016	58.99	59.24	58.19	58.24	25,023,420	-0.56(-0.95%)
Nov 02, 2016	58.99	59.44	58.79	58.79	20,340,190	-0.31(-0.52%)
Nov 01, 2016	59.46	59.62	58.64	59.10	16,900,562	-0.32(-0.53%)
Oct 31, 2016	59.77	59.78	59.40	59.42	14,384,229	-0.37(-0.62%)
Oct 28, 2016	60.38	60.55	59.53	59.79	20,936,948	-1.32(-2.17%)
Oct 27, 2016	61.30	61.54	60.96	61.11	7,906,602	+0.28(+0.46%)
Oct 26, 2016	61.11	61.20	60.58	60.83	9,152,444	-0.37(-0.61%)
Oct 25, 2016	61.31	61.49	61.12	61.20	8,980,551	-0.18(-0.29%)
Oct 24, 2016	61.77	61.83	61.38	61.38	8,371,375	-0.11(-0.19%)
Oct 21, 2016	61.69	61.69	61.34	61.49	6,247,967	-0.51(-0.83%)
Oct 20, 2016	61.79	62.20	61.79	62.01	7,794,717	+0.29(+0.47%)
Oct 19, 2016	62.02	62.08	61.69	61.71	6,004,374	-0.23(-0.37%)
Oct 18, 2016	61.78	62.08	61.63	61.94	6,230,123	+0.73(+1.20%)
Oct 17, 2016	61.32	61.44	61.08	61.21	9,593,710	-0.20(-0.33%)
Oct 14, 2016	61.97	62.14	61.40	61.41	9,502,336	-0.41(-0.67%)
Oct 13, 2016	61.44	62.06	61.24	61.83	15,443,235	+0.03(+0.04%)
Oct 12, 2016	62.13	62.38	61.74	61.80	13,315,783	-0.29(-0.47%)
Oct 11, 2016	63.38	63.38	61.82	62.09	14,169,699	-1.60(-2.51%)
Oct 10, 2016	63.51	63.88	63.51	63.69	12,514,415	+0.29(+0.46%)
Oct 07, 2016	63.38	63.70	63.03	63.40	11,245,861	-0.04(-0.07%)
Oct 06, 2016	63.47	63.53	63.06	63.44	10,552,656	-0.24(-0.37%)
Oct 05, 2016	63.60	63.82	63.50	63.68	14,557,849	+0.25(+0.39%)
Oct 04, 2016	63.49	63.75	63.11	63.43	12,010,122	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.