Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.22	25.24	25.13	25.19	4,887,854	-0.01(-0.03%)
Dec 30, 2010	25.25	25.27	25.18	25.20	4,848,816	-0.09(-0.35%)
Dec 29, 2010	25.31	25.34	25.26	25.28	2,489,198	+0.01(+0.03%)
Dec 28, 2010	25.25	25.32	25.21	25.28	2,044,189	+0.02(+0.06%)
Dec 27, 2010	25.27	25.28	25.18	25.26	1,044,435	-0.05(-0.19%)
Dec 23, 2010	25.28	25.35	25.28	25.31	3,596,298	-0.01(-0.06%)
Dec 22, 2010	25.24	25.32	25.22	25.32	3,309,019	+0.07(+0.28%)
Dec 21, 2010	25.34	25.36	25.25	25.25	3,687,487	-0.06(-0.25%)
Dec 20, 2010	25.38	25.39	25.21	25.32	4,054,066	-0.01(-0.03%)
Dec 17, 2010	25.28	25.32	25.14	25.32	7,519,227	+0.04(+0.17%)
Dec 16, 2010	25.11	25.29	25.01	25.28	6,375,725	+0.18(+0.70%)
Dec 15, 2010	25.09	25.27	25.08	25.11	7,312,127	-0.08(-0.30%)
Dec 14, 2010	25.02	25.25	25.01	25.18	7,024,143	+0.25(+1.00%)
Dec 13, 2010	24.95	25.05	24.90	24.93	12,019,643	+0.04(+0.16%)
Dec 10, 2010	24.69	24.91	24.69	24.89	7,203,272	+0.24(+0.97%)
Dec 09, 2010	24.69	24.69	24.57	24.65	4,613,912	+0.04(+0.16%)
Dec 08, 2010	24.62	24.65	24.49	24.61	6,564,498	+0.02(+0.10%)
Dec 07, 2010	24.75	24.76	24.56	24.59	8,724,215	+0.02(+0.06%)
Dec 06, 2010	24.64	24.68	24.55	24.57	6,401,338	-0.16(-0.64%)
Dec 03, 2010	24.63	24.75	24.61	24.73	9,770,123	+0.00(+0.00%)
Dec 02, 2010	24.58	24.73	24.53	24.73	6,938,216	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.