Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.36	28.46	28.29	28.31	3,322,476	-0.05(-0.17%)
Dec 29, 2011	28.13	28.41	28.13	28.36	5,729,157	+0.20(+0.72%)
Dec 28, 2011	28.47	28.47	28.09	28.16	7,099,178	-0.31(-1.09%)
Dec 27, 2011	28.34	28.53	28.34	28.47	2,715,872	+0.07(+0.23%)
Dec 23, 2011	28.29	28.43	28.22	28.40	2,745,002	+0.38(+1.37%)
Dec 21, 2011	27.91	28.05	27.80	28.02	6,306,190	+0.18(+0.64%)
Dec 20, 2011	27.58	27.88	27.54	27.84	6,251,573	+0.57(+2.10%)
Dec 19, 2011	27.39	27.58	27.18	27.27	5,638,453	+0.00(+0.00%)
Dec 16, 2011	27.54	27.54	27.26	27.27	7,078,914	-0.09(-0.33%)
Dec 15, 2011	27.23	27.43	27.21	27.36	8,052,044	+0.30(+1.11%)
Dec 14, 2011	27.04	27.19	26.98	27.06	6,391,089	-0.02(-0.06%)
Dec 13, 2011	27.28	27.44	26.99	27.07	6,188,991	-0.05(-0.18%)
Dec 12, 2011	27.26	27.33	27.00	27.12	6,680,310	-0.32(-1.18%)
Dec 09, 2011	27.18	27.50	27.13	27.45	6,907,718	+0.40(+1.47%)
Dec 08, 2011	27.43	27.49	26.99	27.05	9,565,454	-0.51(-1.86%)
Dec 07, 2011	27.32	27.69	27.21	27.56	7,984,307	+0.20(+0.74%)
Dec 06, 2011	27.29	27.53	27.24	27.36	6,240,089	+0.11(+0.42%)
Dec 05, 2011	27.48	27.58	27.11	27.24	53,851,588	+0.05(+0.18%)
Dec 02, 2011	27.69	27.72	27.13	27.20	18,696,634	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.