Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.02	26.18	25.94	26.06	405,945	-0.07(-0.27%)
Dec 28, 2006	26.16	26.22	26.08	26.13	361,868	-0.03(-0.12%)
Dec 27, 2006	26.12	26.19	26.12	26.16	1,050,908	+0.12(+0.48%)
Dec 26, 2006	25.99	26.05	25.94	26.04	556,038	+0.02(+0.06%)
Dec 22, 2006	26.18	26.18	25.95	26.02	353,386	-0.11(-0.42%)
Dec 21, 2006	26.16	26.26	26.08	26.13	640,979	-0.07(-0.27%)
Dec 20, 2006	26.29	26.29	26.15	26.20	1,733,523	+0.02(+0.06%)
Dec 19, 2006	25.99	26.22	25.99	26.19	2,062,623	+0.13(+0.51%)
Dec 18, 2006	26.05	26.12	25.99	26.05	2,446,465	+0.05(+0.21%)
Dec 15, 2006	25.91	26.05	25.89	26.00	911,609	-0.01(-0.03%)
Dec 14, 2006	26.01	26.14	25.92	26.01	1,382,321	+0.13(+0.51%)
Dec 13, 2006	25.91	26.02	25.85	25.87	925,488	-0.05(-0.21%)
Dec 12, 2006	25.93	25.93	25.80	25.93	1,380,008	+0.01(+0.03%)
Dec 11, 2006	25.91	25.96	25.83	25.92	448,351	+0.05(+0.21%)
Dec 08, 2006	25.80	25.93	25.70	25.87	1,063,501	+0.05(+0.18%)
Dec 07, 2006	25.88	26.01	25.80	25.82	777,451	-0.05(-0.21%)
Dec 06, 2006	25.81	25.90	25.70	25.87	2,106,957	+0.04(+0.15%)
Dec 05, 2006	25.78	25.87	25.70	25.84	1,296,737	+0.10(+0.39%)
Dec 04, 2006	25.59	25.79	25.59	25.73	2,070,718	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.