Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.08	61.08	61.08	0	-0.22(-0.36%)
Dec 29, 2016	61.23	61.50	61.20	61.30	6,251,896	+0.11(+0.17%)
Dec 28, 2016	61.73	61.80	61.19	61.20	5,145,313	-0.47(-0.76%)
Dec 27, 2016	61.62	62.02	61.60	61.67	5,802,582	+0.12(+0.20%)
Dec 23, 2016		61.54	61.54	61.54	0	+0.46(+0.75%)
Dec 22, 2016	60.92	61.10	60.67	61.08	5,031,984	+0.08(+0.13%)
Dec 21, 2016	61.38	61.41	60.90	61.00	6,131,133	-0.35(-0.56%)
Dec 20, 2016	61.42	61.56	61.21	61.35	5,513,392	-0.04(-0.07%)
Dec 19, 2016	61.69	61.97	61.31	61.39	10,517,120	-0.26(-0.42%)
Dec 16, 2016	61.74	61.91	61.47	61.65	9,319,328	+0.05(+0.08%)
Dec 15, 2016	61.45	61.66	61.23	61.60	9,307,016	+0.40(+0.65%)
Dec 14, 2016	61.51	61.84	60.99	61.20	13,242,620	-0.32(-0.52%)
Dec 13, 2016	61.25	61.61	61.07	61.52	12,497,741	+0.49(+0.81%)
Dec 12, 2016		61.11	60.62	61.03	17,019,786	+0.29(+0.48%)
Dec 09, 2016	60.21	60.85	60.21	60.74	13,716,824	+0.73(+1.22%)
Dec 08, 2016	59.70	60.06	59.36	60.00	8,600,268	+0.11(+0.19%)
Dec 07, 2016	59.93	59.93	59.08	59.89	14,442,679	-0.52(-0.86%)
Dec 06, 2016	60.42	60.43	60.06	60.41	6,224,290	+0.17(+0.28%)
Dec 05, 2016	60.59	60.68	60.05	60.24	6,610,966	-0.11(-0.18%)
Dec 02, 2016	60.31	60.59	60.11	60.35	9,028,649	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.