Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.84	84.30	83.66	83.75	10,357,167	-0.25(-0.29%)
Feb 27, 2019	84.10	84.40	83.71	83.99	10,754,913	-0.39(-0.47%)
Feb 26, 2019	84.50	84.73	84.29	84.39	7,975,734	-0.30(-0.36%)
Feb 25, 2019	85.00	85.20	84.63	84.69	8,374,703	+0.12(+0.14%)
Feb 22, 2019	83.97	84.64	83.87	84.57	7,100,225	+0.77(+0.92%)
Feb 21, 2019	84.24	84.30	83.43	83.80	9,158,153	-0.74(-0.88%)
Feb 20, 2019	84.43	84.65	84.12	84.54	7,616,675	-0.10(-0.12%)
Feb 19, 2019	84.62	84.97	84.61	84.64	6,877,076	-0.20(-0.24%)
Feb 15, 2019	84.21	84.89	83.58	84.84	9,011,202	+1.26(+1.51%)
Feb 14, 2019	83.18	83.96	83.06	83.58	7,593,339	+0.19(+0.23%)
Feb 13, 2019	83.37	83.64	83.02	83.39	7,042,847	+0.18(+0.22%)
Feb 12, 2019	82.44	83.25	82.29	83.21	9,951,319	+1.12(+1.37%)
Feb 11, 2019	82.37	82.42	81.86	82.08	5,490,852	-0.10(-0.12%)
Feb 08, 2019	81.71	82.19	81.59	82.18	7,971,448	+0.16(+0.19%)
Feb 07, 2019	82.40	82.54	81.59	82.03	10,409,220	-0.91(-1.10%)
Feb 06, 2019	82.42	82.98	82.32	82.94	6,714,905	+0.37(+0.45%)
Feb 05, 2019	82.82	83.29	82.55	82.57	9,762,165	-0.12(-0.14%)
Feb 04, 2019	82.93	82.93	81.98	82.69	10,186,994	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.