Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.77	35.80	35.40	35.54	3,969,426	-0.01(-0.02%)
Jan 30, 2012	35.34	35.61	35.12	35.55	5,756,879	-0.10(-0.29%)
Jan 27, 2012	35.47	35.72	35.39	35.65	3,931,296	-0.03(-0.07%)
Jan 26, 2012	35.91	36.04	35.54	35.68	4,348,114	-0.06(-0.17%)
Jan 25, 2012	35.45	35.81	35.31	35.74	4,738,336	+0.26(+0.73%)
Jan 24, 2012	35.25	35.50	35.14	35.48	3,275,675	+0.10(+0.29%)
Jan 23, 2012	35.41	35.63	35.14	35.38	3,407,956	-0.03(-0.07%)
Jan 20, 2012	35.69	35.69	35.30	35.40	7,015,409	-0.29(-0.82%)
Jan 19, 2012	35.44	35.75	35.39	35.69	4,594,368	+0.31(+0.88%)
Jan 18, 2012	34.89	35.42	34.76	35.38	5,191,239	+0.56(+1.61%)
Jan 17, 2012	34.93	35.05	34.77	34.83	2,742,274	+0.09(+0.27%)
Jan 13, 2012	34.58	34.73	34.38	34.73	3,979,943	-0.04(-0.12%)
Jan 12, 2012	34.74	34.83	34.47	34.77	2,434,598	+0.10(+0.30%)
Jan 11, 2012	34.56	34.74	34.54	34.67	3,035,064	+0.05(+0.15%)
Jan 10, 2012	34.69	34.71	34.50	34.62	4,258,182	+0.22(+0.65%)
Jan 09, 2012	34.54	34.54	34.26	34.40	3,570,888	-0.05(-0.15%)
Jan 06, 2012	34.41	34.58	34.23	34.45	3,595,504	+0.05(+0.15%)
Jan 05, 2012	33.92	34.40	33.74	34.40	5,320,628	+0.28(+0.83%)
Jan 04, 2012	33.78	34.19	33.78	34.11	3,536,603	+0.55(+1.64%)
Dec 30, 2011	33.78	33.78	33.56	33.56	2,310,856	-0.22(-0.64%)
Dec 29, 2011	33.44	33.78	33.44	33.78	2,630,225	+0.34(+1.03%)
Dec 28, 2011	33.90	33.90	33.33	33.43	3,101,847	-0.37(-1.09%)
Dec 27, 2011	33.57	33.88	33.54	33.80	2,429,826	+0.10(+0.31%)
Dec 23, 2011	33.49	33.72	33.42	33.70	2,315,468	+0.46(+1.40%)
Dec 21, 2011	33.17	33.32	32.92	33.23	3,880,772	+0.11(+0.34%)
Dec 20, 2011	32.73	33.19	32.69	33.12	6,582,505	+0.89(+2.75%)
Dec 19, 2011	32.68	32.86	32.14	32.24	6,000,878	-0.36(-1.11%)
Dec 16, 2011	32.81	32.99	32.55	32.60	14,454,838	-0.00(-0.00%)
Dec 15, 2011	32.80	32.86	32.55	32.60	8,722,808	+0.05(+0.16%)
Dec 14, 2011	32.82	32.82	32.33	32.55	9,350,921	-0.34(-1.04%)
Dec 13, 2011	33.71	33.76	32.75	32.89	9,235,307	-0.66(-1.96%)
Dec 12, 2011	33.40	33.58	33.08	33.55	16,656,631	-0.10(-0.30%)
Dec 09, 2011	33.27	33.77	33.27	33.65	7,721,512	+0.55(+1.65%)
Dec 08, 2011	33.64	33.74	33.04	33.10	7,450,320	-0.72(-2.12%)
Dec 07, 2011	33.48	33.98	33.31	33.82	5,516,961	+0.21(+0.64%)
Dec 06, 2011	33.68	33.80	33.51	33.61	7,182,462	-0.11(-0.33%)
Dec 05, 2011	33.92	33.99	33.51	33.72	5,369,365	+0.31(+0.92%)
Dec 02, 2011	33.53	33.72	33.38	33.41	6,699,834	+0.26(+0.77%)
Dec 01, 2011	33.09	33.81	33.02	33.15	5,117,178	+0.03(+0.08%)
Nov 30, 2011	33.03	33.16	32.76	33.13	10,173,121	+1.00(+3.11%)
Nov 29, 2011	32.11	32.31	31.97	32.13	5,661,667	+0.11(+0.35%)
Nov 28, 2011	31.93	32.21	31.82	32.02	6,510,169	+0.95(+3.06%)
Nov 25, 2011	31.12	31.45	31.07	31.07	3,494,880	-0.17(-0.55%)
Nov 23, 2011	31.56	31.67	31.20	31.24	5,459,655	-0.63(-1.99%)
Nov 22, 2011	31.84	32.03	31.56	31.87	4,598,860	-0.02(-0.05%)
Nov 21, 2011	31.96	32.03	31.49	31.89	6,843,538	-0.50(-1.56%)
Nov 18, 2011	32.56	32.61	32.20	32.39	4,525,314	-0.02(-0.05%)
Nov 17, 2011	32.95	33.03	32.23	32.41	8,185,356	-0.58(-1.76%)
Nov 16, 2011	33.33	33.61	32.93	32.99	5,732,105	-0.63(-1.88%)
Nov 15, 2011	33.36	33.80	33.21	33.62	4,558,338	+0.12(+0.36%)
Nov 14, 2011	33.60	33.80	33.37	33.50	4,073,914	-0.25(-0.73%)
Nov 11, 2011	33.33	33.83	33.25	33.75	7,842,477	+0.83(+2.52%)
Nov 10, 2011	32.96	33.01	32.49	32.92	7,898,512	+0.31(+0.94%)
Nov 09, 2011	33.15	33.18	32.50	32.62	8,054,880	-1.21(-3.56%)
Nov 08, 2011	33.66	33.87	33.16	33.82	9,876,214	+0.32(+0.97%)
Nov 07, 2011	33.35	33.50	33.00	33.50	5,313,784	+0.21(+0.64%)
Nov 04, 2011	33.21	33.37	32.91	33.28	5,492,196	-0.13(-0.38%)
Nov 03, 2011	33.29	33.49	32.60	33.41	7,879,688	+0.43(+1.30%)
Nov 02, 2011	33.20	33.20	32.70	32.98	6,350,543	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.