Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.88	72.02	71.69	71.84	6,413,324	+0.06(+0.08%)
Oct 28, 2016	71.56	72.27	71.51	71.78	5,442,602	-0.17(-0.23%)
Oct 27, 2016	72.74	72.85	71.82	71.95	5,800,449	-0.61(-0.84%)
Oct 26, 2016	72.54	72.86	72.41	72.55	4,703,747	-0.31(-0.43%)
Oct 25, 2016	73.40	73.40	72.83	72.87	5,037,856	-0.86(-1.17%)
Oct 24, 2016	73.57	73.78	73.42	73.73	3,879,460	+0.52(+0.72%)
Oct 21, 2016	72.28	73.32	72.28	73.21	5,216,024	+0.58(+0.80%)
Oct 20, 2016	72.60	72.80	72.33	72.63	5,337,556	-0.14(-0.19%)
Oct 19, 2016	72.56	72.85	72.38	72.77	3,539,867	+0.32(+0.44%)
Oct 18, 2016	72.71	72.85	72.34	72.44	4,294,624	+0.48(+0.66%)
Oct 17, 2016	72.54	72.54	71.95	71.96	3,944,937	-0.60(-0.82%)
Oct 14, 2016	72.88	73.11	72.53	72.56	3,777,532	-0.08(-0.11%)
Oct 13, 2016	72.40	72.84	71.92	72.65	4,379,206	-0.27(-0.37%)
Oct 12, 2016	72.65	73.18	72.55	72.91	4,129,402	+0.34(+0.47%)
Oct 11, 2016	73.52	73.52	72.43	72.57	9,160,614	-0.89(-1.21%)
Oct 10, 2016	73.69	73.79	73.41	73.46	3,229,532	+0.12(+0.16%)
Oct 07, 2016	73.96	73.96	73.16	73.34	9,449,972	-0.33(-0.45%)
Oct 06, 2016	73.52	73.82	73.22	73.68	7,895,707	+0.06(+0.07%)
Oct 05, 2016	73.59	73.91	73.50	73.62	7,757,442	+0.30(+0.41%)
Oct 04, 2016	73.64	73.88	73.17	73.32	9,718,608	-0.26(-0.35%)
Oct 03, 2016	73.34	73.74	73.26	73.57	8,371,275	-0.05(-0.06%)
Sep 30, 2016	73.35	73.84	73.22	73.62	5,207,179	+0.59(+0.81%)
Sep 29, 2016	73.33	73.74	72.82	73.03	6,890,198	-0.38(-0.51%)
Sep 28, 2016	73.25	73.45	72.98	73.41	4,477,482	+0.20(+0.28%)
Sep 27, 2016	72.56	73.21	72.44	73.21	5,584,779	+0.74(+1.02%)
Sep 26, 2016	73.08	73.08	72.38	72.47	6,445,249	-0.81(-1.10%)
Sep 23, 2016	73.24	73.52	73.24	73.28	4,230,470	-0.17(-0.23%)
Sep 22, 2016	73.34	73.58	73.22	73.45	5,241,849	+0.53(+0.73%)
Sep 21, 2016	72.32	72.95	72.11	72.91	6,540,476	+0.70(+0.97%)
Sep 20, 2016	72.45	72.55	72.03	72.21	3,633,646	+0.06(+0.08%)
Sep 19, 2016	72.33	72.65	71.99	72.16	3,400,135	-0.06(-0.08%)
Sep 16, 2016	72.12	72.27	71.90	72.21	5,818,173	-0.16(-0.22%)
Sep 15, 2016	71.63	72.42	71.52	72.37	6,299,837	+0.52(+0.73%)
Sep 14, 2016	71.86	72.27	71.64	71.85	8,027,593	+0.01(+0.01%)
Sep 13, 2016	72.34	72.55	71.61	71.84	10,080,923	-1.04(-1.42%)
Sep 12, 2016	71.58	73.06	71.50	72.87	11,870,045	+1.01(+1.40%)
Sep 09, 2016	73.12	73.27	71.87	71.87	10,435,950	-1.78(-2.41%)
Sep 08, 2016	73.90	74.05	73.55	73.64	4,866,375	-0.64(-0.86%)
Sep 07, 2016	74.10	74.30	73.96	74.28	5,854,289	+0.04(+0.05%)
Sep 06, 2016	74.11	74.25	73.74	74.25	6,742,291	+0.14(+0.19%)
Sep 02, 2016	74.32	74.11	74.11	74.11	3,658,615	+0.15(+0.20%)
Sep 01, 2016	73.90	74.12	73.56	73.96	5,911,622	+0.15(+0.20%)
Aug 31, 2016	73.95	74.07	73.54	73.82	3,820,719	-0.19(-0.26%)
Aug 30, 2016	74.35	74.44	73.89	74.01	2,676,958	-0.41(-0.55%)
Aug 29, 2016	74.17	74.52	74.17	74.42	4,361,310	+0.26(+0.35%)
Aug 26, 2016	74.49	74.78	73.84	74.17	6,863,677	-0.21(-0.28%)
Aug 25, 2016	74.35	74.62	74.24	74.38	3,307,582	-0.25(-0.33%)
Aug 24, 2016	74.91	75.09	74.48	74.62	3,528,430	-0.36(-0.48%)
Aug 23, 2016	74.95	75.07	74.85	74.98	5,839,112	+0.38(+0.50%)
Aug 22, 2016	74.61	74.72	74.39	74.61	3,152,429	-0.07(-0.10%)
Aug 19, 2016	74.54	74.83	74.39	74.68	4,064,017	+0.05(+0.06%)
Aug 18, 2016	74.72	74.81	74.50	74.63	5,165,351	-0.05(-0.06%)
Aug 17, 2016	74.59	74.73	74.23	74.68	3,737,050	-0.17(-0.23%)
Aug 16, 2016	75.10	75.19	74.80	74.85	2,518,736	-0.43(-0.57%)
Aug 15, 2016	75.34	75.48	75.24	75.28	3,350,911	+0.15(+0.20%)
Aug 12, 2016	75.02	75.32	74.61	75.14	2,681,020	-0.04(-0.05%)
Aug 11, 2016	74.83	75.27	74.80	75.17	4,032,259	+0.74(+1.00%)
Aug 10, 2016	74.30	74.65	74.28	74.43	3,699,044	+0.16(+0.21%)
Aug 09, 2016	74.35	74.64	74.13	74.28	8,036,726	-0.22(-0.30%)
Aug 08, 2016	74.80	74.87	74.43	74.50	3,435,970	-0.25(-0.33%)
Aug 05, 2016	74.40	74.85	74.11	74.74	3,839,986	+0.78(+1.05%)
Aug 04, 2016	73.86	74.12	73.67	73.96	2,444,986	-0.04(-0.05%)
Aug 03, 2016	73.54	74.00	73.39	74.00	4,225,689	+0.21(+0.29%)
Aug 02, 2016	74.96	74.96	73.64	73.79	4,634,583	-1.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.