Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.21	30.17	29.21	30.03	740,319	+0.75(+2.56%)
Jun 29, 2020	28.24	29.44	28.00	29.28	581,014	+1.41(+5.06%)
Jun 26, 2020	28.81	29.19	27.51	27.87	1,192,009	-1.07(-3.71%)
Jun 25, 2020	29.11	29.16	28.52	28.94	789,057	-0.23(-0.79%)
Jun 24, 2020	28.54	29.43	28.52	29.17	917,591	+0.38(+1.32%)
Jun 23, 2020	29.64	29.82	28.63	28.79	439,087	-0.52(-1.77%)
Jun 22, 2020	29.09	29.54	28.78	29.31	508,871	+0.16(+0.54%)
Jun 19, 2020	30.57	31.01	29.11	29.16	1,984,743	-1.33(-4.36%)
Jun 18, 2020	30.36	30.72	29.77	30.48	365,945	-0.16(-0.54%)
Jun 17, 2020	30.89	31.07	29.98	30.65	470,885	-0.28(-0.91%)
Jun 16, 2020	31.73	31.85	30.69	30.93	451,528	-0.06(-0.19%)
Jun 15, 2020	29.58	31.54	29.41	30.99	764,120	+0.88(+2.93%)
Jun 12, 2020	30.65	30.67	29.61	30.10	547,231	+0.24(+0.80%)
Jun 11, 2020	31.38	31.50	29.73	29.87	531,065	-1.98(-6.22%)
Jun 10, 2020	32.19	32.47	31.84	31.85	499,273	-0.41(-1.28%)
Jun 09, 2020	32.35	32.55	31.73	32.26	473,442	-0.39(-1.19%)
Jun 08, 2020	32.84	33.01	32.57	32.65	521,136	-0.07(-0.23%)
Jun 05, 2020	33.37	33.70	32.61	32.72	651,563	-0.25(-0.75%)
Jun 04, 2020	33.03	33.08	32.44	32.97	742,933	-0.06(-0.18%)
Jun 03, 2020	32.76	33.49	32.59	33.03	536,474	+0.59(+1.83%)
Jun 02, 2020	32.42	32.61	32.13	32.43	572,067	+0.31(+0.98%)
Jun 01, 2020	32.33	32.51	32.09	32.12	556,986	-0.21(-0.64%)
May 29, 2020	31.56	32.56	31.38	32.32	715,302	+0.25(+0.77%)
May 28, 2020	32.13	32.47	31.99	32.08	772,517	+0.29(+0.92%)
May 27, 2020	32.25	32.37	31.48	31.78	569,778	+0.08(+0.26%)
May 26, 2020	31.78	32.18	31.51	31.70	451,964	+0.61(+1.97%)
May 22, 2020	31.30	31.30	30.69	31.09	299,513	-0.04(-0.13%)
May 21, 2020	31.11	31.47	31.00	31.13	455,548	+0.02(+0.08%)
May 20, 2020	30.43	31.19	30.00	31.11	443,413	+0.96(+3.20%)
May 19, 2020	31.00	31.20	30.13	30.14	502,912	-1.13(-3.60%)
May 18, 2020	30.42	31.54	30.42	31.27	467,206	+1.85(+6.27%)
May 15, 2020	29.47	29.60	28.43	29.42	879,070	-0.21(-0.72%)
May 14, 2020	29.33	29.79	28.19	29.64	559,932	-0.05(-0.17%)
May 13, 2020	30.80	30.80	29.43	29.69	581,727	-1.34(-4.32%)
May 12, 2020	32.32	32.64	30.88	31.02	532,046	-1.23(-3.82%)
May 11, 2020	32.61	32.92	31.40	32.26	683,960	-0.35(-1.08%)
May 08, 2020	33.13	33.46	32.04	32.61	634,170	-0.14(-0.42%)
May 07, 2020	32.48	33.11	32.37	32.75	488,641	+0.66(+2.06%)
May 06, 2020	33.81	34.05	32.04	32.09	447,745	-1.76(-5.19%)
May 05, 2020	33.96	34.56	33.77	33.84	309,965	+0.13(+0.39%)
May 04, 2020	33.06	33.88	32.77	33.71	332,546	+0.31(+0.93%)
May 01, 2020	34.73	34.73	33.12	33.40	453,433	-1.75(-4.97%)
Apr 30, 2020	35.73	35.87	34.77	35.15	425,111	-1.13(-3.11%)
Apr 29, 2020	36.37	36.60	34.95	36.28	440,359	+0.65(+1.81%)
Apr 28, 2020	36.09	36.70	35.46	35.63	313,976	+0.26(+0.74%)
Apr 27, 2020	35.22	35.59	35.12	35.37	496,632	+0.38(+1.10%)
Apr 24, 2020	35.26	35.26	34.59	34.99	396,126	-0.11(-0.30%)
Apr 23, 2020	35.17	35.54	34.28	35.09	362,452	-0.20(-0.56%)
Apr 22, 2020	35.91	36.00	34.72	35.29	415,635	+0.16(+0.46%)
Apr 21, 2020	34.93	35.76	34.55	35.12	392,655	-0.40(-1.13%)
Apr 20, 2020	35.66	36.43	35.09	35.52	745,273	-0.82(-2.27%)
Apr 17, 2020	36.68	37.07	35.83	36.35	540,740	+0.29(+0.82%)
Apr 16, 2020	35.43	36.24	35.10	36.06	561,420	+0.52(+1.47%)
Apr 15, 2020	35.73	36.02	35.14	35.53	556,518	-0.89(-2.44%)
Apr 14, 2020	36.14	36.49	35.42	36.42	495,444	+1.21(+3.43%)
Apr 13, 2020	36.46	36.73	34.64	35.21	349,459	-1.85(-5.00%)
Apr 09, 2020	34.97	37.37	34.34	37.07	516,250	+2.74(+7.99%)
Apr 08, 2020	33.86	34.67	33.23	34.32	581,283	+1.02(+3.07%)
Apr 07, 2020	35.54	35.71	33.10	33.30	664,700	-1.54(-4.43%)
Apr 06, 2020	34.38	35.56	33.50	34.85	524,219	+1.69(+5.10%)
Apr 03, 2020	33.48	34.20	32.98	33.16	699,558	-0.94(-2.75%)
Apr 02, 2020	31.67	34.65	31.67	34.10	386,786	+1.85(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.