Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.10	39.10	39.10	0	-0.05(-0.14%)
Dec 28, 2017	39.18	39.18	39.08	39.15	252,088	+0.02(+0.06%)
Dec 27, 2017	39.08	39.21	39.03	39.13	165,812	+0.05(+0.12%)
Dec 26, 2017	39.11	39.24	39.04	39.08	271,195	-0.03(-0.08%)
Dec 22, 2017	39.10	39.20	39.03	39.11	277,521	+0.05(+0.12%)
Dec 21, 2017	38.93	39.16	38.91	39.07	420,408	+0.14(+0.35%)
Dec 20, 2017	38.97	39.11	38.93	38.93	334,965	+0.02(+0.04%)
Dec 19, 2017	39.07	39.14	38.87	38.91	634,654	-0.17(-0.43%)
Dec 18, 2017	39.13	39.20	39.03	39.08	481,232	-0.01(-0.02%)
Dec 15, 2017	39.03	39.22	39.01	39.09	1,745,575	+0.05(+0.12%)
Dec 14, 2017	39.18	39.22	39.03	39.04	561,979	-0.14(-0.37%)
Dec 13, 2017	39.08	39.25	39.03	39.19	626,543	+0.16(+0.41%)
Dec 12, 2017	39.15	39.22	39.02	39.03	710,058	-0.14(-0.35%)
Dec 11, 2017	39.14	39.23	39.10	39.16	554,260	+0.00(+0.00%)
Dec 08, 2017	39.16	39.23	39.07	39.16	932,587	+0.00(+0.00%)
Dec 07, 2017	39.22	39.26	38.98		782,388	+0.00(+0.00%)
Dec 06, 2017	39.23	39.40	39.22	39.23	330,526	-0.03(-0.08%)
Dec 05, 2017	39.33	39.38	39.21	39.26	1,251,409	-0.09(-0.23%)
Dec 04, 2017	39.38	39.38	39.35	39.35	986,382	-0.08(-0.21%)
Dec 01, 2017	39.41	39.44	39.12	39.44	479,560	+0.00(+0.00%)
Nov 30, 2017	39.29	39.44	39.18	39.44	580,567	+0.27(+0.69%)
Nov 29, 2017	39.14	39.23	39.09	39.17	373,197	-0.05(-0.12%)
Nov 28, 2017	39.14	39.21	39.11	39.21	316,434	+0.10(+0.25%)
Nov 27, 2017	39.17	39.22	39.09	39.11	385,461	-0.05(-0.12%)
Nov 24, 2017	38.99	39.19	38.94	39.16	113,527	+0.18(+0.46%)
Nov 22, 2017	38.91	39.01	38.91	38.98	406,936	+0.11(+0.27%)
Nov 21, 2017	39.14	39.27	38.87	38.87	931,242	-0.21(-0.54%)
Nov 20, 2017	39.15	39.20	39.04	39.08	347,835	-0.07(-0.17%)
Nov 17, 2017	39.14	39.22	39.12	39.15	374,520	-0.08(-0.21%)
Nov 16, 2017	39.14	39.24	39.08	39.23	378,534	+0.11(+0.27%)
Nov 15, 2017	39.23	39.29	38.65	39.13	330,698	-0.14(-0.35%)
Nov 14, 2017	39.14	39.27	39.11	39.26	272,497	+0.14(+0.37%)
Nov 13, 2017	39.06	39.22	39.06	39.12	355,962	+0.00(+0.00%)
Nov 10, 2017	39.08	39.19	39.07	39.12	265,053	+0.01(+0.02%)
Nov 09, 2017	39.04	39.16	39.04	39.11	440,860	+0.05(+0.14%)
Nov 08, 2017	39.08	39.20	39.04	39.06	264,300	-0.08(-0.21%)
Nov 07, 2017	39.06	39.19	39.04	39.14	639,332	+0.07(+0.17%)
Nov 06, 2017	39.18	39.22	39.01	39.08	898,040	-0.03(-0.08%)
Nov 03, 2017	39.18	39.30	39.11	39.11	556,035	-0.05(-0.12%)
Nov 02, 2017	39.34	39.44	39.14	39.15	508,211	-0.21(-0.54%)
Nov 01, 2017	39.31	39.40	39.19	39.36	595,461	-0.03(-0.08%)
Oct 31, 2017	39.35	39.44	39.33	39.39	731,746	+0.11(+0.29%)
Oct 30, 2017	39.40	39.47	39.28	39.28	777,634	-0.19(-0.48%)
Oct 27, 2017	39.32	39.49	39.32	39.47	527,399	+0.11(+0.27%)
Oct 26, 2017	39.36	39.38	39.29	39.36	492,591	+0.02(+0.04%)
Oct 25, 2017	39.23	39.39	39.16	39.35	469,811	+0.08(+0.19%)
Oct 24, 2017	39.21	39.35	39.21	39.27	311,107	+0.04(+0.10%)
Oct 23, 2017	39.32	39.35	39.17	39.23	370,073	-0.12(-0.31%)
Oct 20, 2017	39.41	39.42	39.07	39.35	449,446	+0.05(+0.12%)
Oct 19, 2017	39.18	39.32	39.14	39.31	324,000	+0.10(+0.25%)
Oct 18, 2017	39.24	39.30	39.10	39.21	766,233	+0.01(+0.02%)
Oct 17, 2017	39.21	39.30	39.17	39.20	753,601	-0.02(-0.04%)
Oct 16, 2017	39.40	39.45	39.17	39.22	862,022	-0.17(-0.42%)
Oct 13, 2017	39.44	39.50	39.32	39.38	526,316	+0.00(+0.00%)
Oct 12, 2017	39.40	39.45	39.36	39.38	332,607	-0.01(-0.02%)
Oct 11, 2017		39.51	39.35	39.39	381,471	-0.08(-0.21%)
Oct 10, 2017	39.40	39.50	39.31	39.47	516,671	+0.11(+0.29%)
Oct 09, 2017	39.23	39.44	39.23	39.36	664,081	+0.14(+0.35%)
Oct 06, 2017	39.21	39.26	39.12	39.23	462,167	-0.02(-0.06%)
Oct 05, 2017	39.33	39.33	39.12	39.25	340,293	-0.08(-0.21%)
Oct 04, 2017	39.31	39.37	39.17	39.33	889,227	-0.02(-0.04%)
Oct 03, 2017	39.35	39.39	39.04	39.35	382,578	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.