Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.20	37.55	36.90	37.34	329,598	+0.11(+0.31%)
Dec 30, 2021	36.76	37.48	36.76	37.23	260,209	+0.43(+1.17%)
Dec 29, 2021	36.36	36.98	36.34	36.80	276,464	+0.49(+1.36%)
Dec 28, 2021	36.30	36.58	36.10	36.31	211,303	-0.01(-0.02%)
Dec 27, 2021	36.28	36.49	35.98	36.31	211,027	+0.02(+0.05%)
Dec 23, 2021	36.38	36.55	36.12	36.30	262,591	+0.06(+0.17%)
Dec 22, 2021	35.48	36.24	35.34	36.23	384,298	+0.74(+2.08%)
Dec 21, 2021	36.05	36.36	35.30	35.50	355,234	-0.31(-0.86%)
Dec 20, 2021	35.85	35.92	35.25	35.80	308,087	-0.27(-0.76%)
Dec 17, 2021	36.82	37.12	35.81	36.08	1,190,412	-1.03(-2.77%)
Dec 16, 2021	36.60	37.54	36.60	37.11	355,316	+0.50(+1.37%)
Dec 15, 2021	36.18	37.21	36.07	36.60	534,335	+0.54(+1.51%)
Dec 14, 2021	36.43	36.85	35.98	36.06	513,330	-0.35(-0.97%)
Dec 13, 2021	35.87	36.62	35.87	36.41	582,425	+0.52(+1.44%)
Dec 10, 2021	35.68	35.91	35.52	35.89	310,309	+0.47(+1.34%)
Dec 09, 2021	35.33	35.59	35.05	35.42	222,002	-0.14(-0.40%)
Dec 08, 2021	35.26	35.68	35.08	35.56	246,748	+0.32(+0.90%)
Dec 07, 2021	35.30	35.60	35.06	35.24	351,720	-0.19(-0.55%)
Dec 06, 2021	34.82	35.76	34.52	35.44	537,160	+0.91(+2.65%)
Dec 03, 2021	34.52	34.72	34.13	34.52	460,846	+0.17(+0.49%)
Dec 02, 2021	34.44	34.68	34.18	34.35	376,986	+0.17(+0.49%)
Dec 01, 2021	34.25	34.87	33.97	34.19	418,848	+0.34(+1.01%)
Nov 30, 2021	34.19	34.36	33.72	33.84	769,885	-0.59(-1.71%)
Nov 29, 2021	34.35	34.63	34.16	34.43	357,300	+0.30(+0.88%)
Nov 26, 2021	34.28	34.33	33.60	34.13	260,593	-0.54(-1.57%)
Nov 24, 2021	34.68	34.78	34.40	34.68	303,958	+0.04(+0.10%)
Nov 23, 2021	34.75	35.01	34.53	34.64	382,744	-0.10(-0.28%)
Nov 22, 2021	34.11	34.96	33.93	34.74	333,512	+0.63(+1.86%)
Nov 19, 2021	34.03	34.34	33.87	34.11	446,862	-0.14(-0.41%)
Nov 18, 2021	34.63	34.31	34.17	34.25	375,076	-0.45(-1.31%)
Nov 17, 2021	34.89	34.96	34.14	34.70	425,573	-0.33(-0.94%)
Nov 16, 2021	35.23	35.42	34.84	35.03	304,222	-0.22(-0.62%)
Nov 15, 2021	35.16	35.36	34.89	35.25	327,586	+0.27(+0.77%)
Nov 12, 2021	35.18	35.48	34.97	34.98	253,624	-0.26(-0.74%)
Nov 11, 2021	35.25	35.37	35.02	35.24	250,820	-0.22(-0.61%)
Nov 10, 2021	34.98			35.46	281,041	+0.56(+1.59%)
Nov 09, 2021	34.70	35.10	34.50	34.90	410,042	+0.28(+0.80%)
Nov 08, 2021	35.17	35.23	34.48	34.62	416,749	-0.41(-1.17%)
Nov 05, 2021	34.72	35.41	34.66	35.03	373,542	+0.50(+1.43%)
Nov 04, 2021	35.42	35.42	34.22	34.54	397,559	-0.72(-2.05%)
Nov 03, 2021	34.69	35.56	34.40	35.26	399,607	+0.36(+1.02%)
Nov 02, 2021	35.56	35.56	34.83	34.90	326,045	-0.45(-1.28%)
Nov 01, 2021	34.56	35.52	34.62	35.36	312,424	+0.74(+2.14%)
Oct 29, 2021	35.23	35.43	34.41	34.62	485,552	-0.59(-1.68%)
Oct 28, 2021	35.29	35.62	35.00	35.21	345,150	-0.05(-0.15%)
Oct 27, 2021	34.56	35.28	34.38	35.26	730,007	+0.61(+1.76%)
Oct 26, 2021	34.88		34.49	34.65	633,885	-0.10(-0.30%)
Oct 25, 2021	34.34	34.76	34.10	34.76	475,620	+0.42(+1.22%)
Oct 22, 2021	34.36	34.54	34.09	34.34	360,530	-0.02(-0.05%)
Oct 21, 2021	34.49	34.57	34.08	34.36	560,738	-0.13(-0.38%)
Oct 20, 2021	34.06	35.00	33.99	34.49	658,298	+0.41(+1.20%)
Oct 19, 2021	34.60	34.60	33.92	34.08	548,412	-0.49(-1.41%)
Oct 18, 2021	35.26	35.40	34.26	34.56	403,175	-0.95(-2.67%)
Oct 15, 2021	35.55	36.16	34.98	35.51	3,877,722	+0.30(+0.84%)
Oct 14, 2021	34.42	35.57	34.31	35.22	691,079	+0.96(+2.79%)
Oct 13, 2021	33.92	34.32	33.51	34.26	592,510	+0.35(+1.03%)
Oct 12, 2021	33.76	34.07	33.42	33.91	756,325	+0.29(+0.85%)
Oct 11, 2021	34.74	34.74	32.81	33.62	1,611,516	-1.48(-4.21%)
Oct 08, 2021	35.21	35.56	35.04	35.10	344,778	-0.30(-0.86%)
Oct 07, 2021	35.88	36.37	35.24	35.41	802,690	-0.53(-1.48%)
Oct 06, 2021	35.13	36.01	34.95	35.94	508,659	+0.64(+1.82%)
Oct 05, 2021	34.70	35.37	34.62	35.29	615,598	+0.60(+1.73%)
Oct 04, 2021	33.87	34.87	33.87	34.69	361,160	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.