Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.58	25.15	25.15	25.15	352,715	-0.44(-1.72%)
Dec 30, 2015	25.58	25.74	25.57	25.59	263,636	-0.05(-0.19%)
Dec 29, 2015	25.58	25.71	25.56	25.64	200,799	+0.11(+0.45%)
Dec 28, 2015	25.10	25.53	25.07	25.53	243,954	+0.35(+1.38%)
Dec 24, 2015	25.09	25.18	25.18	25.18	135,995	+0.04(+0.14%)
Dec 23, 2015	25.05	25.23	24.99	25.14	354,018	+0.20(+0.80%)
Dec 22, 2015	24.84	25.01	24.42	24.94	353,011	+0.09(+0.34%)
Dec 21, 2015	25.01	25.10	24.61	24.86	277,947	-0.05(-0.20%)
Dec 18, 2015	25.09	25.10	24.56	24.91	1,202,552	-0.21(-0.82%)
Dec 17, 2015	25.21	25.32	25.01	25.11	517,146	-0.06(-0.25%)
Dec 16, 2015	24.44	26.86	24.44	25.18	572,682	+0.87(+3.60%)
Dec 15, 2015	24.12	24.48	24.05	24.30	466,856	+0.23(+0.97%)
Dec 14, 2015	23.79	24.10	23.79	24.07	436,290	+0.28(+1.20%)
Dec 11, 2015	23.59	24.04	23.46	23.78	352,645	-0.07(-0.30%)
Dec 10, 2015	24.32	24.37	23.81	23.86	310,410	-0.50(-2.04%)
Dec 09, 2015	24.57	24.88	24.33	24.35	778,927	-0.32(-1.30%)
Dec 08, 2015	24.56	24.79	24.50	24.67	249,958	+0.04(+0.14%)
Dec 07, 2015	24.54	24.65	24.43	24.64	317,068	+0.11(+0.43%)
Dec 04, 2015	24.05	24.56	24.05	24.53	385,025	+0.51(+2.13%)
Dec 03, 2015	24.36	24.40	24.00	24.02	403,174	-0.43(-1.75%)
Dec 02, 2015	24.79	24.87	24.42	24.45	215,714	-0.42(-1.69%)
Dec 01, 2015	24.66	24.92	24.60	24.87	295,904	+0.26(+1.04%)
Nov 30, 2015	24.59	24.82	24.57	24.61	440,474	+0.01(+0.06%)
Nov 27, 2015	24.44	24.69	24.44	24.60	75,919	+0.14(+0.55%)
Nov 25, 2015	24.47	24.46	24.46	24.46	258,911	-0.05(-0.20%)
Nov 24, 2015	24.52	24.59	24.25	24.51	381,804	-0.06(-0.23%)
Nov 23, 2015	24.76	24.84	24.55	24.57	390,551	-0.23(-0.92%)
Nov 20, 2015	24.72	24.91	24.57	24.79	369,383	+0.20(+0.81%)
Nov 19, 2015	24.29	24.62	24.29	24.60	389,629	+0.30(+1.23%)
Nov 18, 2015	23.89	24.31	23.66	24.30	527,234	+0.36(+1.51%)
Nov 17, 2015	24.20	24.35	23.67	23.93	653,486	-0.27(-1.12%)
Nov 16, 2015	23.44	24.25	23.44	24.20	690,760	+0.77(+3.28%)
Nov 13, 2015	23.44	23.71	23.43	23.44	439,325	-0.09(-0.39%)
Nov 12, 2015	23.75	23.99	23.42	23.53	463,701	-0.38(-1.59%)
Nov 11, 2015	23.54	24.05	23.54	23.91	300,530	+0.39(+1.65%)
Nov 10, 2015	23.16	23.55	23.16	23.52	306,940	+0.38(+1.64%)
Nov 09, 2015	23.08	23.32	23.01	23.14	398,499	-0.09(-0.39%)
Nov 06, 2015	23.89	23.94	22.96	23.23	325,798	-1.02(-4.21%)
Nov 05, 2015	24.18	24.37	24.07	24.25	290,305	+0.12(+0.50%)
Nov 04, 2015	23.95	24.27	23.66	24.13	312,721	+0.49(+2.06%)
Nov 03, 2015	23.68	23.82	23.47	23.65	368,371	-0.09(-0.39%)
Nov 02, 2015	23.75	23.84	23.47	23.74	556,802	-0.10(-0.41%)
Oct 30, 2015	23.72	23.97	23.61	23.84	314,070	+0.14(+0.59%)
Oct 29, 2015	23.78	23.89	23.37	23.70	327,877	-0.25(-1.03%)
Oct 28, 2015	24.01	24.25	23.58	23.94	372,984	-0.08(-0.32%)
Oct 27, 2015	24.11	24.24	23.92	24.02	364,604	-0.13(-0.52%)
Oct 26, 2015	24.07	24.18	23.84	24.15	298,392	+0.07(+0.29%)
Oct 23, 2015	24.46	24.46	23.98	24.08	202,562	-0.41(-1.67%)
Oct 22, 2015	24.34	24.58	24.33	24.49	301,071	+0.20(+0.84%)
Oct 21, 2015	24.58	24.82	24.27	24.28	283,036	-0.20(-0.83%)
Oct 20, 2015	24.25	24.52	24.19	24.49	300,900	+0.16(+0.64%)
Oct 19, 2015	24.29	24.33	23.99	24.33	365,613	+0.15(+0.64%)
Oct 16, 2015	24.31	24.44	24.08	24.18	306,084	-0.01(-0.06%)
Oct 15, 2015	23.82	24.21	23.80	24.19	319,952	+0.36(+1.51%)
Oct 14, 2015	23.87	24.11	23.80	23.83	243,769	-0.03(-0.12%)
Oct 13, 2015	23.82	24.04	23.82	23.86	322,988	-0.01(-0.06%)
Oct 12, 2015	23.64	23.94	23.50	23.87	457,767	+0.34(+1.44%)
Oct 09, 2015	23.65	23.70	23.42	23.54	291,974	-0.06(-0.24%)
Oct 08, 2015	23.24	23.68	23.13	23.59	394,097	+0.32(+1.39%)
Oct 07, 2015	23.36	23.48	23.20	23.27	515,187	-0.08(-0.33%)
Oct 06, 2015	23.62	23.62	23.29	23.35	420,107	-0.30(-1.25%)
Oct 05, 2015	23.36	23.65	23.25	23.64	415,537	+0.28(+1.21%)
Oct 02, 2015	23.21	23.37	22.96	23.36	314,628	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.