Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.12	56.47	55.37	55.91	19,428,354	-0.53(-0.94%)
Oct 29, 2020	56.08	57.13	55.35	56.44	16,651,131	+0.15(+0.27%)
Oct 28, 2020	57.16	57.90	56.17	56.29	18,982,220	-1.69(-2.91%)
Oct 27, 2020	58.12	58.56	57.69	57.97	10,935,252	-0.04(-0.08%)
Oct 26, 2020	57.59	58.12	57.21	58.02	11,582,743	-0.02(-0.03%)
Oct 23, 2020	58.16	58.26	57.71	58.03	8,080,643	+0.16(+0.28%)
Oct 22, 2020	57.15	57.97	56.99	57.87	8,486,278	+0.81(+1.41%)
Oct 21, 2020	57.09	57.44	56.90	57.07	7,921,174	-0.15(-0.27%)
Oct 20, 2020	57.11	57.53	56.90	57.22	13,935,120	+0.34(+0.60%)
Oct 19, 2020	57.33	57.64	56.72	56.88	14,841,237	-0.48(-0.84%)
Oct 16, 2020	56.82	57.58	56.76	57.36	8,971,104	+0.61(+1.07%)
Oct 15, 2020	56.25	57.07	56.11	56.75	10,668,577	-0.04(-0.06%)
Oct 14, 2020	56.93	57.17	56.49	56.79	12,461,933	-0.07(-0.13%)
Oct 13, 2020	56.86	57.01	56.23	56.86	11,274,657	-0.39(-0.69%)
Oct 12, 2020	56.93	57.64	56.79	57.25	8,351,335	+0.36(+0.63%)
Oct 09, 2020	57.22	57.25	56.51	56.90	9,534,434	-0.01(-0.02%)
Oct 08, 2020	56.12	56.99	56.09	56.90	15,193,731	+1.02(+1.83%)
Oct 07, 2020	55.83	56.12	55.47	55.88	13,613,825	+0.34(+0.61%)
Oct 06, 2020	55.11	56.17	54.87	55.54	18,285,114	+0.47(+0.85%)
Oct 05, 2020	54.54	55.23	54.17	55.08	12,315,438	+0.68(+1.25%)
Oct 02, 2020	53.33	54.67	53.21	54.40	18,905,972	+0.64(+1.18%)
Oct 01, 2020	53.36	53.89	53.25	53.76	14,583,581	+0.54(+1.01%)
Sep 30, 2020	53.08	53.48	52.77	53.22	13,504,823	+0.48(+0.90%)
Sep 29, 2020	52.93	53.28	52.50	52.75	10,284,635	-0.02(-0.03%)
Sep 28, 2020	52.86	53.29	52.67	52.76	11,357,714	+0.13(+0.26%)
Sep 25, 2020	51.55	52.68	51.37	52.63	12,594,200	+0.85(+1.64%)
Sep 24, 2020	51.15	52.15	50.84	51.78	17,476,784	+0.57(+1.12%)
Sep 23, 2020	52.06	52.15	51.16	51.20	12,036,976	-0.80(-1.53%)
Sep 22, 2020	51.71	52.35	51.67	52.00	11,853,288	+0.32(+0.62%)
Sep 21, 2020	51.63	51.92	51.00	51.68	16,943,082	-0.32(-0.62%)
Sep 18, 2020	52.93	52.96	51.89	52.00	17,987,794	-0.93(-1.76%)
Sep 17, 2020	53.03	53.23	52.52	52.94	12,814,754	-0.44(-0.82%)
Sep 16, 2020	53.26	53.74	53.03	53.37	12,987,669	-0.07(-0.13%)
Sep 15, 2020	53.63	54.23	53.16	53.44	13,132,944	+0.36(+0.67%)
Sep 14, 2020	52.63	53.36	52.57	53.09	11,773,504	+0.72(+1.37%)
Sep 11, 2020	52.36	52.54	51.96	52.37	14,253,667	+0.12(+0.24%)
Sep 10, 2020	52.95	53.02	52.18	52.24	20,412,932	-0.92(-1.72%)
Sep 09, 2020	52.86	53.84	52.80	53.16	17,368,934	+0.69(+1.32%)
Sep 08, 2020	52.81	52.87	51.96	52.47	16,311,874	-0.29(-0.56%)
Sep 04, 2020	53.17	53.47	52.07	52.76	20,138,830	-0.30(-0.57%)
Sep 03, 2020	53.68	54.24	52.56	53.06	21,871,304	-0.60(-1.13%)
Sep 02, 2020	52.16	53.91	51.95	53.67	20,986,282	+1.62(+3.11%)
Sep 01, 2020	52.48	52.52	51.84	52.05	14,978,622	-0.60(-1.15%)
Aug 31, 2020	52.41	52.97	52.40	52.65	11,239,398	+0.16(+0.30%)
Aug 28, 2020	52.45	52.54	51.95	52.49	9,562,799	+0.15(+0.29%)
Aug 27, 2020	52.32	52.71	52.02	52.34	21,891,352	+0.17(+0.32%)
Aug 26, 2020	52.57	52.61	51.98	52.17	13,126,708	-0.59(-1.11%)
Aug 25, 2020	53.36	53.37	52.58	52.76	13,263,570	-0.51(-0.95%)
Aug 24, 2020	52.95	53.28	52.47	53.27	8,429,935	+0.46(+0.88%)
Aug 21, 2020	52.76	52.90	52.27	52.80	10,652,890	+0.09(+0.17%)
Aug 20, 2020	52.97	53.24	52.57	52.71	14,590,898	-0.47(-0.89%)
Aug 19, 2020	53.48	53.51	53.08	53.19	10,151,964	-0.16(-0.30%)
Aug 18, 2020	53.55	53.76	53.07	53.35	13,669,836	-0.24(-0.45%)
Aug 17, 2020	53.70	54.05	53.38	53.59	10,702,018	-0.07(-0.13%)
Aug 14, 2020	54.01	54.08	53.51	53.66	9,754,553	-0.47(-0.87%)
Aug 13, 2020	53.99	54.23	53.71	54.13	17,795,376	-0.09(-0.16%)
Aug 12, 2020	53.60	54.58	53.59	54.22	19,451,374	+0.77(+1.45%)
Aug 11, 2020	54.69	54.79	53.30	53.44	28,693,282	-1.18(-2.16%)
Aug 10, 2020	54.82	55.05	54.45	54.62	11,933,159	-0.02(-0.03%)
Aug 07, 2020	53.46	54.85	53.45	54.64	17,410,058	+0.97(+1.80%)
Aug 06, 2020	53.31	53.76	53.03	53.67	15,515,806	+0.31(+0.58%)
Aug 05, 2020	54.17	54.21	53.15	53.36	13,311,627	-0.69(-1.28%)
Aug 04, 2020	53.43	54.30	53.30	54.06	23,442,290	+0.59(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.