Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.43	34.43	34.43	0	+0.09(+0.27%)
Aug 30, 2018	35.36	35.45	34.15	34.34	384,665	-1.12(-3.15%)
Aug 29, 2018	35.97	36.11	35.36	35.45	246,498	-0.51(-1.42%)
Aug 28, 2018	35.87	36.48	35.78	35.97	228,210	+0.14(+0.39%)
Aug 27, 2018	34.90	36.43	34.71	35.83	673,514	+1.07(+3.08%)
Aug 24, 2018	34.48	35.13	34.36	34.76	184,804	+0.33(+0.95%)
Aug 23, 2018	34.85	35.08	33.92	34.43	257,988	-0.51(-1.47%)
Aug 22, 2018	34.85	35.31	34.52	34.94	326,047	-0.05(-0.13%)
Aug 21, 2018	34.57	35.08	34.43	34.99	535,514	+0.51(+1.49%)
Aug 20, 2018	34.80	35.45	34.29	34.48	445,223	-0.33(-0.94%)
Aug 17, 2018	35.87	35.87	34.06	34.80	567,186	-1.44(-3.98%)
Aug 16, 2018	35.73	36.39	35.64	36.25	324,544	+0.84(+2.37%)
Aug 15, 2018	35.73	35.97	34.85	35.41	290,053	-0.61(-1.68%)
Aug 14, 2018	35.59	36.57	35.31	36.01	299,387	+0.65(+1.84%)
Aug 13, 2018	36.11	36.48	34.66	35.36	600,662	-0.75(-2.06%)
Aug 10, 2018	36.53	36.53	35.83	36.11	353,404	-0.65(-1.77%)
Aug 09, 2018	37.23	37.55	36.71	36.76	244,516	-0.47(-1.25%)
Aug 08, 2018	37.23	37.43	36.67	37.23	294,365	+0.00(+0.00%)
Aug 07, 2018	37.32	37.60	36.85	37.23	400,500	-0.14(-0.37%)
Aug 06, 2018	37.41	37.97	36.62	37.36	478,669	-0.28(-0.74%)
Aug 03, 2018	36.34	38.06	36.34	37.64	601,743	+1.35(+3.72%)
Aug 02, 2018	35.04	36.76	35.04	36.29	579,774	+1.16(+3.32%)
Aug 01, 2018	36.95	36.95	34.80	35.13	455,888	-2.05(-5.51%)
Jul 31, 2018	36.67	37.55	36.39	37.18	389,897	+0.51(+1.40%)
Jul 30, 2018	35.92	37.04	35.73	36.67	329,890	+0.98(+2.74%)
Jul 27, 2018	36.43	37.13	35.31	35.69	328,077	-0.61(-1.67%)
Jul 26, 2018	35.31	36.67	34.52	36.29	544,044	+0.89(+2.50%)
Jul 25, 2018	35.41	36.20	33.78	35.41	900,568	-0.42(-1.17%)
Jul 24, 2018	39.55	39.61	35.36	35.83	1,037,168	-3.45(-8.78%)
Jul 23, 2018	38.67	39.41	37.18	39.28	532,328	+0.42(+1.08%)
Jul 20, 2018	39.65	39.86	38.76	38.86	370,046	-0.98(-2.46%)
Jul 19, 2018	39.23	40.21	39.09	39.83	353,592	+0.37(+0.94%)
Jul 18, 2018	39.09	39.51	38.76	39.46	307,582	+0.42(+1.07%)
Jul 17, 2018	38.02	39.41	38.02	39.04	307,814	+0.93(+2.45%)
Jul 16, 2018	38.81	38.81	37.50	38.11	330,727	-0.61(-1.56%)
Jul 13, 2018	38.53	39.04	38.47	38.72	240,254	+0.05(+0.12%)
Jul 12, 2018	39.04	39.04	37.88	38.67	212,856	+0.14(+0.36%)
Jul 11, 2018	39.00	39.51	38.48	38.53	308,156	-0.89(-2.25%)
Jul 10, 2018	39.60	39.79	38.86	39.41	376,268	-0.28(-0.70%)
Jul 09, 2018	39.37	40.16	39.04	39.69	406,054	+0.56(+1.43%)
Jul 06, 2018	38.06	39.23	37.97	39.14	445,155	+1.16(+3.07%)
Jul 05, 2018	37.78	38.35	37.13	37.97	465,750	+0.65(+1.75%)
Jul 03, 2018		37.32	37.32	37.32	0	-1.44(-3.73%)
Jul 02, 2018	37.64	38.86	37.13	38.76	379,394	+0.93(+2.46%)
Jun 29, 2018	38.20	38.58	37.74	37.83	701,847	-0.19(-0.49%)
Jun 28, 2018	37.64	39.08	37.18	38.02	755,262	+0.05(+0.12%)
Jun 27, 2018	39.18	39.18	37.74	37.97	823,019	-1.35(-3.44%)
Jun 26, 2018	40.25	40.35	38.93	39.32	575,152	-0.75(-1.86%)
Jun 25, 2018	41.56	41.88	39.65	40.07	777,289	-1.91(-4.55%)
Jun 22, 2018	43.05	44.35	41.46	41.98	1,134,060	-1.26(-2.91%)
Jun 21, 2018	43.56	44.50	41.93	43.24	1,517,089	+0.05(+0.11%)
Jun 20, 2018	41.70	43.24	39.65	43.19	3,863,455	+5.59(+14.87%)
Jun 19, 2018	37.69	38.11	36.85	37.60	761,516	-0.37(-0.98%)
Jun 18, 2018	37.18	38.20	36.86	37.97	631,979	+0.79(+2.13%)
Jun 15, 2018		37.78	37.78	37.18	719,961	-0.60(-1.60%)
Jun 14, 2018	37.27	37.83	36.90	37.78	368,595	+0.79(+2.14%)
Jun 13, 2018	38.16	38.62	36.76	36.99	469,601	-0.84(-2.21%)
Jun 12, 2018	38.39	38.62	37.41	37.83	546,039	-0.56(-1.45%)
Jun 11, 2018	37.88	39.18	37.88	38.39	991,614	+0.51(+1.35%)
Jun 08, 2018	36.34	38.85	36.30	37.88	1,319,766	+1.58(+4.35%)
Jun 07, 2018	34.81	36.99	34.58	36.30	1,682,095	+0.19(+0.51%)
Jun 06, 2018		36.25		36.11	1,569,151	+2.42(+7.17%)
Jun 05, 2018	34.44	35.04	33.42	33.69	897,034	-0.51(-1.49%)
Jun 04, 2018	33.56	35.00	33.56	34.21	881,393	+0.74(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.