Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.29	56.29	51.38	51.52	989,488	-4.23(-7.58%)
Aug 28, 2020	56.72	57.18	55.16	55.75	429,277	-0.58(-1.03%)
Aug 27, 2020	57.69	57.78	55.26	56.33	436,064	-1.05(-1.83%)
Aug 26, 2020	55.94	57.77	55.94	57.38	527,599	+1.70(+3.05%)
Aug 25, 2020	57.03	57.78	54.84	55.68	470,971	-0.96(-1.70%)
Aug 24, 2020	57.10	57.74	56.08	56.64	483,259	+0.31(+0.54%)
Aug 21, 2020	56.32	56.98	55.30	56.34	357,608	-0.66(-1.16%)
Aug 20, 2020	57.81	57.83	56.46	57.00	262,381	-0.57(-0.99%)
Aug 19, 2020	58.01	58.39	57.28	57.57	267,593	-0.63(-1.08%)
Aug 18, 2020	60.22	60.43	58.00	58.20	530,989	-1.79(-2.99%)
Aug 17, 2020	57.32	60.23	56.65	59.99	703,768	+3.40(+6.00%)
Aug 14, 2020	55.45	57.40	55.45	56.60	363,162	+0.67(+1.19%)
Aug 13, 2020	55.61	57.40	55.53	55.93	403,888	+0.19(+0.34%)
Aug 12, 2020	55.74	56.31	55.11	55.74	476,755	+0.52(+0.95%)
Aug 11, 2020	55.88	57.19	55.02	55.21	368,038	-0.22(-0.40%)
Aug 10, 2020	54.17	56.43	54.11	55.43	725,171	+1.47(+2.72%)
Aug 07, 2020	53.30	55.21	52.73	53.96	467,416	+0.76(+1.44%)
Aug 06, 2020	57.39	57.75	52.90	53.20	930,795	-4.32(-7.52%)
Aug 05, 2020	58.02	58.62	55.74	57.52	1,018,612	+0.08(+0.13%)
Aug 04, 2020	59.76	59.96	56.05	57.45	786,651	-2.34(-3.91%)
Aug 03, 2020	58.49	60.21	58.49	59.78	536,999	+2.13(+3.69%)
Jul 31, 2020	58.96	58.96	55.97	57.66	732,087	-1.27(-2.15%)
Jul 30, 2020	59.23	59.97	57.90	58.92	415,157	-1.24(-2.06%)
Jul 29, 2020	59.96	60.52	58.85	60.16	786,047	+0.32(+0.54%)
Jul 28, 2020	61.07	61.46	59.75	59.84	510,129	-1.34(-2.18%)
Jul 27, 2020	59.31	61.42	59.26	61.18	425,021	+2.02(+3.42%)
Jul 24, 2020	59.13	60.79	58.46	59.15	420,580	-0.61(-1.02%)
Jul 23, 2020	62.92	64.02	58.34	59.76	618,827	-3.16(-5.02%)
Jul 22, 2020	60.48	63.11	59.91	62.92	767,923	+1.60(+2.61%)
Jul 21, 2020	59.65	62.05	59.54	61.32	666,071	+1.99(+3.35%)
Jul 20, 2020	59.10	59.74	58.08	59.33	322,033	+0.14(+0.24%)
Jul 17, 2020	60.67	60.67	58.71	59.19	419,532	-1.53(-2.51%)
Jul 16, 2020	60.60	61.64	60.05	60.72	551,033	-0.71(-1.15%)
Jul 15, 2020	61.02	61.84	59.96	61.42	871,593	+2.20(+3.71%)
Jul 14, 2020	56.36	59.32	55.35	59.23	650,006	+2.92(+5.19%)
Jul 13, 2020	58.91	59.34	56.01	56.31	807,520	-1.73(-2.98%)
Jul 10, 2020	55.93	58.11	55.05	58.04	560,040	+2.42(+4.36%)
Jul 09, 2020	59.50	59.53	55.28	55.61	720,698	-3.37(-5.71%)
Jul 08, 2020	57.85	59.17	56.73	58.98	840,246	+1.31(+2.27%)
Jul 07, 2020	59.67	60.02	57.66	57.67	803,177	-2.59(-4.29%)
Jul 06, 2020	63.51	64.32	58.98	60.26	1,085,510	-2.69(-4.28%)
Jul 02, 2020	64.80	65.38	61.99	62.95	443,317	-0.30(-0.47%)
Jul 01, 2020	63.51	64.42	62.34	63.25	458,451	-0.33(-0.53%)
Jun 30, 2020	63.02	64.61	62.47	63.58	512,092	-0.06(-0.09%)
Jun 29, 2020	62.84	64.64	61.70	63.64	788,334	+1.27(+2.04%)
Jun 26, 2020	64.61	64.86	62.30	62.37	1,106,774	-2.93(-4.49%)
Jun 25, 2020	62.99	66.15	62.47	65.30	1,240,953	+2.24(+3.56%)
Jun 24, 2020	62.05	66.17	61.03	63.06	1,914,471	-4.61(-6.81%)
Jun 23, 2020	68.96	69.34	66.44	67.67	1,380,171	+0.06(+0.08%)
Jun 22, 2020	66.46	67.84	64.76	67.61	1,081,845	+2.37(+3.63%)
Jun 19, 2020	66.80	67.24	65.00	65.24	929,594	-0.67(-1.01%)
Jun 18, 2020	64.39	66.50	63.64	65.91	575,867	+1.37(+2.13%)
Jun 17, 2020	65.47	65.93	64.10	64.54	421,917	-0.37(-0.57%)
Jun 16, 2020	67.92	68.05	62.42	64.91	1,016,725	-0.18(-0.28%)
Jun 15, 2020	58.83	65.26	58.60	65.09	759,242	+3.96(+6.48%)
Jun 12, 2020	62.41	62.93	59.22	61.13	644,377	+1.97(+3.33%)
Jun 11, 2020	58.19	61.41	57.89	59.15	811,375	-4.61(-7.23%)
Jun 10, 2020	65.35	65.93	61.20	63.77	817,383	-1.11(-1.72%)
Jun 09, 2020	63.98	66.08	63.37	64.88	735,674	-1.00(-1.52%)
Jun 08, 2020	64.30	67.04	64.15	65.88	1,363,728	+3.87(+6.24%)
Jun 05, 2020	61.94	62.70	60.54	62.01	839,894	+2.12(+3.53%)
Jun 04, 2020	57.72	61.63	57.49	59.90	1,112,990	+2.08(+3.59%)
Jun 03, 2020	56.89	59.07	56.21	57.82	1,068,678	+2.40(+4.33%)
Jun 02, 2020	54.62	56.66	53.72	55.42	827,649	+1.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.