Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.888	9.978	9.708	9.792	321,655	-0.09(-0.96%)
Sep 29, 2003	9.884	9.981	9.779	9.886	508,775	+0.00(+0.02%)
Sep 26, 2003	10.17	10.19	9.842	9.884	342,142	-0.24(-2.39%)
Sep 25, 2003	10.32	10.35	10.12	10.13	255,639	-0.22(-2.12%)
Sep 24, 2003	10.63	10.65	10.33	10.35	169,591	-0.31(-2.89%)
Sep 23, 2003	10.39	10.73	10.37	10.65	213,753	+0.21(+2.00%)
Sep 22, 2003	10.77	10.77	10.44	10.44	212,388	-0.36(-3.30%)
Sep 19, 2003	10.77	10.93	10.77	10.80	282,501	-0.02(-0.16%)
Sep 18, 2003	10.76	10.88	10.73	10.82	131,120	+0.05(+0.49%)
Sep 17, 2003	10.69	10.87	10.68	10.76	157,071	+0.05(+0.43%)
Sep 16, 2003	10.62	10.69	10.46	10.72	339,183	+0.14(+1.33%)
Sep 15, 2003	10.50	10.72	10.50	10.58	182,339	+0.11(+1.07%)
Sep 12, 2003	10.41	10.49	10.28	10.47	192,583	+0.06(+0.57%)
Sep 11, 2003	10.40	10.49	10.31	10.41	384,256	+0.05(+0.49%)
Sep 10, 2003	10.73	10.74	10.33	10.36	385,394	-0.40(-3.70%)
Sep 09, 2003	10.97	10.97	10.75	10.75	208,062	-0.22(-1.98%)
Sep 08, 2003	10.83	11.04	10.83	10.97	254,501	+0.14(+1.32%)
Sep 05, 2003	10.99	11.00	10.75	10.83	248,355	-0.16(-1.50%)
Sep 04, 2003	10.95	11.00	10.91	10.99	151,152	+0.02(+0.20%)
Sep 03, 2003	11.02	11.04	10.93	10.97	414,987	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.