Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.01	22.15	21.78	21.93	98,909	-0.15(-0.70%)
Aug 30, 2016	22.01	22.16	21.99	22.08	58,094	+0.02(+0.08%)
Aug 29, 2016	21.86	22.27	21.69	22.07	91,108	+0.28(+1.30%)
Aug 26, 2016	21.86	22.07	21.71	21.78	61,637	-0.02(-0.08%)
Aug 25, 2016	21.86	21.86	21.49	21.80	142,711	-0.14(-0.62%)
Aug 24, 2016	22.09	22.14	21.81	21.94	108,144	-0.14(-0.62%)
Aug 23, 2016	21.86	22.22	21.82	22.07	102,031	+0.26(+1.17%)
Aug 22, 2016	21.72	21.82	21.50	21.82	77,985	+0.11(+0.50%)
Aug 19, 2016	21.69	21.84	21.64	21.71	98,545	-0.05(-0.25%)
Aug 18, 2016	21.56	21.77	21.35	21.76	101,582	+0.18(+0.84%)
Aug 17, 2016	21.32	21.61	21.20	21.58	129,326	+0.25(+1.15%)
Aug 16, 2016	21.86	21.86	21.28	21.34	123,095	-0.54(-2.46%)
Aug 15, 2016	21.44	21.92	21.41	21.87	129,989	+0.52(+2.43%)
Aug 12, 2016	21.46	21.50	21.22	21.35	79,747	-0.11(-0.51%)
Aug 11, 2016	21.32	21.58	21.24	21.46	141,089	+0.18(+0.86%)
Aug 10, 2016	21.23	21.32	21.13	21.28	133,304	+0.04(+0.17%)
Aug 09, 2016	21.41	21.56	21.21	21.25	182,328	-0.11(-0.51%)
Aug 08, 2016	21.21	21.36	21.05	21.35	125,446	+0.12(+0.56%)
Aug 05, 2016	21.09	21.35	21.09	21.24	141,074	+0.34(+1.61%)
Aug 04, 2016	20.56	20.97	20.56	20.90	219,222	+0.36(+1.73%)
Aug 03, 2016	20.48	20.58	20.34	20.54	166,251	+0.04(+0.18%)
Aug 02, 2016	21.03	21.15	20.39	20.51	382,393	-0.65(-3.06%)
Aug 01, 2016	21.60	21.60	21.02	21.15	188,327	-0.49(-2.27%)
Jul 29, 2016	21.19	21.66	21.07	21.65	363,065	+0.49(+2.33%)
Jul 28, 2016	21.25	21.34	20.53	21.15	349,851	-0.18(-0.85%)
Jul 27, 2016	21.30	21.49	21.09	21.34	194,635	+0.15(+0.69%)
Jul 26, 2016	20.82	21.21	20.76	21.19	260,386	+0.38(+1.84%)
Jul 25, 2016	20.80	21.00	20.53	20.81	151,627	-0.03(-0.13%)
Jul 22, 2016	20.72	20.95	20.53	20.84	185,939	+0.11(+0.53%)
Jul 21, 2016	20.73	20.92	20.57	20.73	224,914	+0.03(+0.13%)
Jul 20, 2016	20.47	20.71	20.15	20.70	328,105	+0.22(+1.07%)
Jul 19, 2016	21.21	21.21	20.41	20.48	315,792	-0.73(-3.44%)
Jul 18, 2016	21.15	21.29	20.84	21.21	347,955	-0.02(-0.09%)
Jul 15, 2016	21.20	21.34	21.06	21.23	208,927	+0.20(+0.95%)
Jul 14, 2016	21.41	21.70	20.97	21.03	371,376	-0.38(-1.79%)
Jul 13, 2016	21.53	21.56	21.28	21.41	220,879	-0.04(-0.17%)
Jul 12, 2016	21.52	21.76	21.42	21.45	550,773	+0.16(+0.77%)
Jul 11, 2016	21.13	21.57	21.13	21.28	348,047	+0.30(+1.43%)
Jul 08, 2016	20.82	20.58	20.78	20.98	567,469	+0.40(+1.94%)
Jul 07, 2016	20.44	20.83	20.40	20.58	160,908	+0.08(+0.40%)
Jul 06, 2016	20.36	20.55	20.26	20.50	250,060	+0.06(+0.31%)
Jul 05, 2016	20.86	20.86	20.26	20.44	250,819	-0.43(-2.04%)
Jul 01, 2016	20.64	20.86	20.86	20.86	461,578	+0.07(+0.35%)
Jun 30, 2016	20.10	20.81	20.00	20.79	404,195	+0.68(+3.38%)
Jun 29, 2016	19.96	20.22	19.87	20.11	450,965	+0.30(+1.51%)
Jun 28, 2016	20.08	20.21	19.77	19.81	423,005	-0.03(-0.14%)
Jun 27, 2016	20.26	20.59	19.72	19.84	529,033	-0.63(-3.06%)
Jun 24, 2016	19.82	21.15	19.82	20.46	654,580	-0.54(-2.55%)
Jun 23, 2016	21.11	21.63	20.75	21.00	730,651	+0.18(+0.87%)
Jun 22, 2016	21.11	21.48	19.34	20.82	1,469,041	+1.22(+6.20%)
Jun 21, 2016	19.34	19.66	19.04	19.60	379,798	+0.28(+1.46%)
Jun 20, 2016	18.87	19.65	18.87	19.32	259,181	+0.59(+3.15%)
Jun 17, 2016	18.95	18.99	18.65	18.73	209,337	-0.16(-0.86%)
Jun 16, 2016	18.76	18.95	18.52	18.89	109,593	-0.01(-0.05%)
Jun 15, 2016	18.60	19.10	18.48	18.90	129,518	+0.34(+1.81%)
Jun 14, 2016	18.62	18.74	18.43	18.57	186,195	-0.10(-0.53%)
Jun 13, 2016	19.05	19.29	18.66	18.67	272,857	-0.37(-1.95%)
Jun 10, 2016	19.63	19.72	19.00	19.04	327,273	-0.73(-3.72%)
Jun 09, 2016	20.67	20.83	19.74	19.77	436,202	-1.12(-5.34%)
Jun 08, 2016	20.85	21.14	20.64	20.89	197,910	+0.15(+0.70%)
Jun 07, 2016	20.25	20.87	20.22	20.75	222,738	+0.54(+2.69%)
Jun 06, 2016	19.96	20.32	19.85	20.20	83,336	+0.21(+1.04%)
Jun 03, 2016	20.32	20.32	19.87	19.99	155,769	-0.34(-1.69%)
Jun 02, 2016	20.32	20.44	19.97	20.34	180,335	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.