Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.456	8.654	8.388	8.388	191,900	-0.11(-1.32%)
Aug 29, 2002	8.347	8.566	8.237	8.500	508,319	+0.00(+0.00%)
Aug 28, 2002	8.841	8.841	8.483	8.500	418,174	-0.29(-3.25%)
Aug 27, 2002	8.779	8.830	8.597	8.786	486,466	+0.12(+1.42%)
Aug 26, 2002	8.575	8.691	8.502	8.663	337,817	+0.09(+1.02%)
Aug 23, 2002	8.614	8.683	8.456	8.575	435,702	-0.05(-0.64%)
Aug 22, 2002	8.522	8.632	8.353	8.630	257,233	+0.11(+1.29%)
Aug 21, 2002	8.314	8.542	8.314	8.520	400,873	+0.26(+3.16%)
Aug 20, 2002	8.432	8.555	8.248	8.259	459,149	+0.13(+1.62%)
Aug 16, 2002	8.309	8.336	8.096	8.127	531,766	-0.18(-2.19%)
Aug 15, 2002	7.688	8.417	7.688	8.309	1,009,355	+0.66(+8.58%)
Aug 14, 2002	7.600	7.688	7.402	7.652	953,128	+0.10(+1.28%)
Aug 13, 2002	7.666	7.775	7.525	7.556	625,554	-0.13(-1.71%)
Aug 12, 2002	7.666	7.775	7.547	7.688	274,533	-0.03(-0.43%)
Aug 07, 2002	7.490	7.721	7.270	7.721	915,112	+0.43(+5.84%)
Aug 06, 2002	7.248	7.402	7.200	7.294	746,203	+0.16(+2.25%)
Aug 05, 2002	7.437	7.525	7.106	7.134	534,270	-0.25(-3.36%)
Aug 02, 2002	7.782	7.782	7.303	7.382	493,978	-0.34(-4.46%)
Aug 01, 2002	7.808	7.918	7.688	7.727	656,513	-0.08(-1.04%)
Jul 31, 2002	8.237	8.237	7.712	7.808	805,845	-0.55(-6.57%)
Jul 30, 2002	8.412	8.674	8.237	8.357	660,383	-0.05(-0.65%)
Jul 29, 2002	7.732	8.478	7.703	8.412	560,221	+0.68(+8.81%)
Jul 26, 2002	7.793	8.065	7.666	7.732	318,468	-0.01(-0.11%)
Jul 25, 2002	7.688	8.169	7.424	7.740	383,345	+0.04(+0.54%)
Jul 24, 2002	7.149	8.061	6.996	7.699	867,307	+0.49(+6.86%)
Jul 23, 2002	7.402	7.402	7.182	7.204	504,222	-0.18(-2.38%)
Jul 22, 2002	7.764	7.918	7.198	7.380	815,633	-0.49(-6.28%)
Jul 19, 2002	8.079	8.116	7.797	7.874	626,237	-0.20(-2.45%)
Jul 17, 2002	8.555	8.665	8.017	8.072	1,168,475	-1.37(-14.55%)
Jul 12, 2002	9.335	9.601	9.302	9.447	279,997	+0.11(+1.20%)
Jul 11, 2002	9.280	9.390	9.010	9.335	504,449	+0.11(+1.17%)
Jul 10, 2002	9.478	9.533	9.225	9.227	273,395	-0.20(-2.07%)
Jul 09, 2002	9.664	9.880	9.423	9.423	239,704	-0.24(-2.43%)
Jul 08, 2002	9.899	9.899	9.658	9.658	290,696	-0.24(-2.44%)
Jul 05, 2002	9.642	9.976	9.642	9.899	144,323	+0.34(+3.56%)
Jul 04, 2002	9.115	9.649	9.093	9.559	586,855	+0.00(+0.00%)
Jul 03, 2002	9.115	9.649	9.093	9.559	586,855	+0.47(+5.12%)
Jul 02, 2002	9.730	9.770	9.082	9.093	577,067	-0.61(-6.25%)
Jul 01, 2002	9.829	9.994	9.555	9.700	468,255	+0.04(+0.36%)
Jun 28, 2002	9.763	9.972	9.642	9.664	535,409	-0.09(-0.92%)
Jun 27, 2002	9.588	9.840	9.445	9.754	542,921	+0.33(+3.45%)
Jun 26, 2002	9.012	9.849	8.973	9.429	810,170	+0.20(+2.17%)
Jun 25, 2002	9.781	9.858	9.227	9.229	519,701	-0.67(-6.73%)
Jun 21, 2002	9.961	10.06	9.796	9.895	1,151,857	-0.16(-1.64%)
Jun 20, 2002	10.65	10.67	10.03	10.06	1,527,691	-0.17(-1.68%)
Jun 19, 2002	10.06	10.44	10.06	10.23	314,143	+0.17(+1.66%)
Jun 18, 2002	10.11	10.19	9.961	10.06	321,655	-0.06(-0.61%)
Jun 17, 2002	9.693	10.18	9.667	10.13	392,906	+0.53(+5.52%)
Jun 14, 2002	9.616	9.634	9.390	9.596	388,581	-0.24(-2.48%)
Jun 12, 2002	9.818	10.02	9.768	9.840	499,897	+0.00(+0.00%)
Jun 11, 2002	9.656	10.06	9.620	9.840	490,563	+0.18(+1.91%)
Jun 10, 2002	9.357	9.763	9.335	9.656	208,973	+0.32(+3.41%)
Jun 07, 2002	9.302	9.434	9.269	9.337	478,043	-0.09(-0.91%)
Jun 06, 2002	9.577	9.708	9.423	9.423	395,182	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.