Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.66	10.85	10.58	10.82	359,968	+0.16(+1.48%)
Aug 28, 2003	10.56	10.70	10.46	10.66	230,725	+0.10(+0.91%)
Aug 27, 2003	10.55	10.58	10.46	10.57	213,660	+0.02(+0.19%)
Aug 26, 2003	10.43	10.55	10.30	10.55	261,216	+0.08(+0.78%)
Aug 25, 2003	10.46	10.50	10.29	10.47	325,610	-0.00(-0.04%)
Aug 22, 2003	10.80	10.80	10.35	10.47	435,739	-0.29(-2.68%)
Aug 21, 2003	10.55	10.77	10.51	10.76	225,492	+0.22(+2.04%)
Aug 20, 2003	10.46	10.54	10.35	10.54	380,674	+0.04(+0.38%)
Aug 19, 2003	10.34	10.53	10.32	10.50	218,438	+0.18(+1.70%)
Aug 18, 2003	10.19	10.38	10.13	10.33	571,353	+0.23(+2.28%)
Aug 15, 2003	10.14	10.22	10.07	10.10	138,344	-0.04(-0.41%)
Aug 14, 2003	10.16	10.19	10.05	10.14	237,552	-0.02(-0.17%)
Aug 13, 2003	10.10	10.17	10.03	10.16	287,383	+0.05(+0.52%)
Aug 12, 2003	9.899	10.10	9.800	10.10	308,317	+0.22(+2.27%)
Aug 11, 2003	9.855	9.910	9.827	9.880	220,031	+0.02(+0.16%)
Aug 08, 2003	9.827	9.875	9.757	9.864	256,665	+0.04(+0.38%)
Aug 07, 2003	9.904	9.965	9.778	9.827	648,489	-0.07(-0.75%)
Aug 06, 2003	9.943	9.961	9.822	9.902	672,609	-0.16(-1.59%)
Aug 05, 2003	9.724	10.13	9.702	10.06	939,286	+0.45(+4.66%)
Aug 04, 2003	9.332	9.682	9.332	9.614	694,680	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.