Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.66	10.85	10.57	10.82	360,126	+0.16(+1.48%)
Aug 28, 2003	10.56	10.70	10.46	10.66	230,826	+0.10(+0.92%)
Aug 27, 2003	10.54	10.58	10.46	10.56	213,753	+0.02(+0.19%)
Aug 26, 2003	10.43	10.54	10.29	10.54	261,330	+0.08(+0.78%)
Aug 25, 2003	10.45	10.49	10.28	10.46	325,752	-0.00(-0.04%)
Aug 22, 2003	10.80	10.80	10.35	10.47	435,930	-0.29(-2.68%)
Aug 21, 2003	10.54	10.76	10.51	10.75	225,591	+0.22(+2.04%)
Aug 20, 2003	10.46	10.54	10.35	10.54	380,841	+0.04(+0.38%)
Aug 19, 2003	10.33	10.52	10.32	10.50	218,534	+0.18(+1.70%)
Aug 18, 2003	10.18	10.38	10.13	10.32	571,603	+0.23(+2.28%)
Aug 15, 2003	10.13	10.21	10.07	10.09	138,405	-0.04(-0.41%)
Aug 14, 2003	10.15	10.18	10.05	10.13	237,656	-0.02(-0.17%)
Aug 13, 2003	10.10	10.17	10.03	10.15	287,509	+0.05(+0.52%)
Aug 12, 2003	9.895	10.10	9.796	10.10	308,452	+0.22(+2.27%)
Aug 11, 2003	9.851	9.906	9.823	9.875	220,127	+0.02(+0.16%)
Aug 08, 2003	9.823	9.871	9.752	9.860	256,777	+0.04(+0.38%)
Aug 07, 2003	9.899	9.961	9.774	9.823	648,773	-0.07(-0.75%)
Aug 06, 2003	9.939	9.957	9.818	9.897	672,903	-0.16(-1.59%)
Aug 05, 2003	9.719	10.12	9.697	10.06	939,697	+0.45(+4.66%)
Aug 04, 2003	9.328	9.678	9.328	9.609	694,984	+0.28(+3.01%)
Aug 01, 2003	9.269	9.522	9.199	9.328	1,474,195	+0.64(+7.36%)
Jul 31, 2003	8.665	8.764	8.610	8.689	405,654	+0.05(+0.53%)
Jul 30, 2003	8.687	8.687	8.606	8.643	294,566	-0.04(-0.46%)
Jul 29, 2003	8.687	8.720	8.577	8.683	147,510	-0.02(-0.28%)
Jul 28, 2003	8.702	8.742	8.628	8.707	190,762	+0.00(+0.05%)
Jul 25, 2003	8.643	8.726	8.577	8.702	154,795	+0.10(+1.20%)
Jul 24, 2003	8.665	8.786	8.568	8.599	337,362	-0.04(-0.48%)
Jul 23, 2003	8.665	8.665	8.566	8.641	226,956	-0.01(-0.15%)
Jul 22, 2003	8.593	8.669	8.522	8.654	336,679	+0.09(+1.03%)
Jul 21, 2003	8.650	8.650	8.544	8.566	319,834	-0.10(-1.19%)
Jul 18, 2003	8.628	8.669	8.566	8.669	265,655	+0.05(+0.56%)
Jul 17, 2003	8.632	8.643	8.533	8.621	411,345	-0.00(-0.05%)
Jul 16, 2003	8.551	8.647	8.522	8.625	776,934	+0.12(+1.37%)
Jul 15, 2003	8.726	8.742	8.441	8.509	353,297	-0.19(-2.15%)
Jul 14, 2003	8.676	8.786	8.665	8.696	324,842	+0.15(+1.75%)
Jul 11, 2003	8.698	8.698	8.465	8.546	468,482	-0.15(-1.74%)
Jul 10, 2003	8.731	8.731	8.487	8.698	428,873	-0.04(-0.45%)
Jul 09, 2003	8.665	8.746	8.654	8.737	537,913	+0.05(+0.53%)
Jul 08, 2003	8.566	8.709	8.566	8.691	436,385	+0.08(+0.97%)
Jul 07, 2003	8.401	8.698	8.401	8.608	595,050	+0.26(+3.13%)
Jul 03, 2003	8.281	8.412	8.281	8.347	218,989	+0.01(+0.13%)
Jul 02, 2003	8.208	8.368	8.208	8.336	453,686	+0.13(+1.52%)
Jul 01, 2003	8.072	8.237	7.885	8.210	1,392,017	-0.11(-1.37%)
Jun 30, 2003	8.415	8.511	8.292	8.325	340,776	-0.06(-0.73%)
Jun 27, 2003	8.430	8.566	8.327	8.386	369,004	-0.05(-0.57%)
Jun 26, 2003	8.248	8.489	8.248	8.434	382,435	+0.16(+1.94%)
Jun 25, 2003	8.226	8.379	8.226	8.274	408,841	+0.02(+0.19%)
Jun 24, 2003	8.357	8.494	8.191	8.259	906,234	-0.14(-1.70%)
Jun 23, 2003	8.511	8.522	8.307	8.401	510,596	-0.16(-1.92%)
Jun 20, 2003	8.647	8.696	8.555	8.566	512,872	-0.07(-0.76%)
Jun 19, 2003	8.731	8.830	8.610	8.632	472,352	-0.12(-1.36%)
Jun 18, 2003	8.788	8.799	8.676	8.751	564,091	-0.04(-0.40%)
Jun 17, 2003	8.764	8.850	8.639	8.786	908,738	-0.02(-0.20%)
Jun 16, 2003	8.127	8.880	8.116	8.803	1,241,775	+0.65(+8.00%)
Jun 13, 2003	7.742	8.325	7.578	8.151	4,953,443	-0.61(-6.99%)
Jun 12, 2003	8.786	8.806	8.731	8.764	968,607	+0.03(+0.38%)
Jun 11, 2003	8.720	8.817	8.654	8.731	610,074	+0.02(+0.20%)
Jun 10, 2003	8.698	8.808	8.478	8.713	769,878	+0.02(+0.25%)
Jun 09, 2003	8.940	8.994	8.687	8.691	917,844	-0.27(-3.01%)
Jun 06, 2003	9.423	9.680	8.962	8.962	812,674	-0.42(-4.47%)
Jun 05, 2003	8.983	9.390	8.948	9.381	623,278	+0.40(+4.43%)
Jun 04, 2003	8.819	9.008	8.806	8.983	341,004	+0.17(+1.97%)
Jun 03, 2003	8.874	8.940	8.744	8.810	333,492	-0.05(-0.59%)
Jun 02, 2003	9.225	9.236	8.863	8.863	964,965	+0.13(+1.48%)
May 30, 2003	8.382	8.766	8.382	8.733	624,871	+0.36(+4.30%)
May 29, 2003	8.423	8.533	8.303	8.373	443,442	+0.07(+0.85%)
May 28, 2003	8.083	8.309	8.083	8.303	618,269	+0.25(+3.17%)
May 27, 2003	7.874	8.094	7.874	8.048	527,669	+0.14(+1.81%)
May 23, 2003	7.914	7.929	7.833	7.905	388,808	-0.01(-0.11%)
May 22, 2003	7.824	7.951	7.808	7.914	348,289	+0.09(+1.21%)
May 21, 2003	7.876	7.876	7.769	7.819	227,639	-0.05(-0.67%)
May 20, 2003	7.753	7.885	7.751	7.872	732,772	+0.16(+2.08%)
May 19, 2003	7.742	8.017	7.677	7.712	1,395,432	-0.45(-5.49%)
May 16, 2003	8.423	8.443	8.160	8.160	859,568	-0.29(-3.48%)
May 15, 2003	8.544	8.551	8.314	8.454	553,620	-0.05(-0.54%)
May 14, 2003	8.577	8.632	8.483	8.500	198,957	-0.06(-0.74%)
May 13, 2003	8.557	8.720	8.480	8.564	431,149	-0.03(-0.38%)
May 12, 2003	8.542	8.770	8.415	8.597	764,187	+0.01(+0.15%)
May 09, 2003	8.316	8.588	8.305	8.584	539,506	+0.27(+3.25%)
May 08, 2003	8.325	8.439	8.270	8.314	468,482	-0.14(-1.66%)
May 07, 2003	8.349	8.531	8.270	8.454	589,814	+0.11(+1.26%)
May 06, 2003	8.292	8.412	8.287	8.349	781,487	+0.06(+0.69%)
May 05, 2003	8.555	8.599	8.263	8.292	1,094,492	-0.26(-3.08%)
May 02, 2003	8.015	8.610	8.015	8.555	1,200,800	+0.54(+6.77%)
May 01, 2003	8.133	8.133	7.918	8.013	608,253	-0.12(-1.46%)
Apr 30, 2003	7.905	8.147	7.855	8.131	417,491	+0.20(+2.55%)
Apr 29, 2003	7.892	7.997	7.780	7.929	591,636	+0.04(+0.47%)
Apr 28, 2003	7.591	7.896	7.589	7.892	494,433	+0.30(+3.99%)
Apr 25, 2003	7.764	7.767	7.549	7.589	616,221	-0.20(-2.54%)
Apr 24, 2003	7.863	7.863	7.677	7.786	345,102	-0.08(-0.98%)
Apr 23, 2003	7.688	7.951	7.685	7.863	1,298,685	+0.21(+2.70%)
Apr 22, 2003	7.237	7.732	7.193	7.657	997,973	+0.36(+5.00%)
Apr 21, 2003	7.222	7.336	7.171	7.292	653,554	+0.08(+1.07%)
Apr 17, 2003	7.090	7.215	6.820	7.215	710,236	+0.13(+1.80%)
Apr 16, 2003	7.127	7.226	7.077	7.088	1,086,069	-0.03(-0.37%)
Apr 15, 2003	6.699	7.182	6.633	7.114	1,823,623	+0.47(+7.07%)
Apr 14, 2003	6.326	6.655	6.319	6.644	1,415,692	+0.32(+5.03%)
Apr 11, 2003	6.238	6.326	6.161	6.326	1,208,995	+0.18(+2.93%)
Apr 10, 2003	6.282	6.291	6.095	6.146	1,519,723	-0.19(-3.02%)
Apr 09, 2003	6.330	6.422	6.266	6.337	930,819	+0.01(+0.14%)
Apr 08, 2003	6.359	6.433	6.245	6.328	895,080	+0.00(+0.03%)
Apr 07, 2003	6.458	6.633	6.315	6.326	778,073	+0.01(+0.17%)
Apr 04, 2003	6.359	6.359	6.262	6.315	600,286	+0.01(+0.17%)
Apr 03, 2003	6.431	6.431	6.108	6.304	1,058,070	-0.13(-1.95%)
Apr 02, 2003	6.205	6.431	6.205	6.429	839,535	+0.39(+6.47%)
Apr 01, 2003	6.007	6.062	5.977	6.038	739,829	+0.06(+1.07%)
Mar 31, 2003	6.150	6.150	5.904	5.974	1,019,143	-0.20(-3.24%)
Mar 28, 2003	6.150	6.249	6.128	6.174	559,083	+0.02(+0.39%)
Mar 27, 2003	5.999	6.212	5.999	6.150	770,105	+0.15(+2.56%)
Mar 26, 2003	6.073	6.183	5.994	5.996	554,530	-0.09(-1.44%)
Mar 25, 2003	5.871	6.086	5.807	6.084	628,058	+0.19(+3.24%)
Mar 24, 2003	5.908	6.012	5.799	5.893	980,217	-0.23(-3.70%)
Mar 21, 2003	5.854	6.172	5.829	6.119	1,163,695	+0.33(+5.69%)
Mar 20, 2003	5.533	5.952	5.370	5.790	1,921,508	+0.26(+4.69%)
Mar 19, 2003	5.557	5.590	5.410	5.531	1,950,418	+0.16(+2.99%)
Mar 18, 2003	6.537	6.537	5.120	5.370	6,248,259	-1.17(-17.84%)
Mar 17, 2003	5.906	6.589	5.845	6.537	1,046,232	+0.58(+9.65%)
Mar 14, 2003	6.029	6.205	5.930	5.961	578,888	-0.01(-0.22%)
Mar 13, 2003	5.926	6.007	5.803	5.974	448,450	+0.27(+4.66%)
Mar 12, 2003	5.509	5.777	5.491	5.709	468,482	+0.20(+3.63%)
Mar 11, 2003	5.810	5.854	5.493	5.509	575,473	-0.23(-3.94%)
Mar 10, 2003	5.904	5.911	5.691	5.735	393,134	-0.21(-3.58%)
Mar 07, 2003	5.908	6.115	5.832	5.948	466,206	-0.04(-0.62%)
Mar 06, 2003	5.955	6.049	5.900	5.985	432,971	-0.02(-0.40%)
Mar 05, 2003	5.821	6.062	5.821	6.009	635,115	+0.19(+3.25%)
Mar 04, 2003	6.425	6.425	5.766	5.821	1,350,815	-0.58(-9.09%)
Mar 03, 2003	6.458	6.616	6.381	6.403	437,523	-0.04(-0.68%)
Feb 28, 2003	6.578	6.611	6.447	6.447	236,745	-0.15(-2.30%)
Feb 27, 2003	6.473	6.673	6.473	6.598	518,563	+0.17(+2.67%)
Feb 26, 2003	6.600	6.699	6.425	6.427	609,619	-0.17(-2.56%)
Feb 25, 2003	6.567	6.642	6.337	6.596	1,060,346	+0.00(+0.03%)
Feb 24, 2003	6.897	6.939	6.556	6.594	799,243	-0.31(-4.46%)
Feb 21, 2003	6.974	6.985	6.787	6.901	961,550	-0.07(-0.95%)
Feb 20, 2003	7.081	7.117	6.765	6.967	975,892	-0.11(-1.61%)
Feb 19, 2003	7.237	7.248	6.998	7.081	362,402	-0.17(-2.36%)
Feb 18, 2003	7.117	7.286	6.934	7.253	553,164	+0.14(+1.91%)
Feb 14, 2003	6.974	7.117	6.919	7.117	440,710	+0.16(+2.37%)
Feb 13, 2003	6.998	7.040	6.756	6.952	827,926	-0.05(-0.66%)
Feb 12, 2003	7.226	7.226	6.998	6.998	359,443	-0.25(-3.40%)
Feb 11, 2003	7.314	7.358	7.193	7.244	514,010	-0.03(-0.36%)
Feb 10, 2003	7.163	7.270	7.051	7.270	599,375	+0.11(+1.53%)
Feb 07, 2003	7.371	7.428	7.136	7.160	318,240	-0.18(-2.40%)
Feb 06, 2003	7.424	7.512	7.288	7.336	398,597	-0.11(-1.47%)
Feb 05, 2003	7.468	7.589	7.391	7.446	460,970	-0.02(-0.26%)
Feb 04, 2003	7.490	7.545	7.413	7.466	542,238	-0.10(-1.34%)
Feb 03, 2003	7.578	7.688	7.477	7.567	401,784	+0.01(+0.17%)
Jan 31, 2003	7.424	7.641	7.417	7.554	524,254	+0.00(+0.00%)
Jan 30, 2003	7.595	7.797	7.415	7.554	1,198,296	-0.43(-5.44%)
Jan 29, 2003	7.855	8.006	7.800	7.988	470,304	-0.10(-1.20%)
Jan 28, 2003	7.688	8.094	7.626	8.085	1,138,882	+0.63(+8.42%)
Jan 27, 2003	7.674	7.677	7.248	7.457	1,026,200	-0.24(-3.08%)
Jan 24, 2003	7.912	7.912	7.677	7.694	499,441	-0.22(-2.72%)
Jan 23, 2003	7.881	7.947	7.633	7.909	886,657	+0.03(+0.36%)
Jan 22, 2003	7.995	8.127	7.852	7.881	648,546	-0.10(-1.24%)
Jan 21, 2003	8.281	8.368	7.973	7.980	702,041	-0.29(-3.53%)
Jan 17, 2003	8.151	8.456	8.151	8.272	642,399	+0.07(+0.80%)
Jan 16, 2003	8.215	8.267	8.063	8.206	793,325	-0.01(-0.11%)
Jan 15, 2003	8.390	8.410	8.160	8.215	580,481	-0.13(-1.58%)
Jan 14, 2003	8.454	8.454	8.265	8.347	545,880	-0.11(-1.27%)
Jan 13, 2003	8.786	8.860	8.355	8.454	767,146	-0.08(-0.95%)
Jan 10, 2003	8.647	8.709	8.478	8.535	660,155	-0.17(-1.92%)
Jan 09, 2003	8.674	8.850	8.625	8.702	407,020	+0.08(+0.97%)
Jan 08, 2003	8.786	8.786	8.520	8.619	548,839	-0.28(-3.11%)
Jan 07, 2003	9.082	9.128	8.808	8.896	472,125	-0.13(-1.46%)
Jan 06, 2003	8.940	9.201	8.896	9.027	489,881	+0.08(+0.88%)
Jan 03, 2003	9.027	9.133	8.885	8.948	449,588	-0.07(-0.80%)
Jan 02, 2003	8.654	9.091	8.566	9.021	752,577	+0.40(+4.69%)
Dec 31, 2002	8.720	8.733	8.480	8.617	620,318	-0.08(-0.93%)
Dec 30, 2002	8.786	8.836	8.535	8.698	680,187	-0.09(-1.00%)
Dec 27, 2002	8.959	8.981	8.689	8.786	348,289	-0.16(-1.77%)
Dec 26, 2002	8.885	9.221	8.878	8.944	597,782	+0.14(+1.57%)
Dec 24, 2002	8.808	8.983	8.757	8.806	376,516	+0.02(+0.23%)
Dec 23, 2002	8.885	9.027	8.676	8.786	663,114	-0.10(-1.09%)
Dec 20, 2002	8.764	9.005	8.658	8.882	1,365,611	+0.23(+2.69%)
Dec 19, 2002	8.973	9.159	8.408	8.650	1,919,004	-0.32(-3.57%)
Dec 18, 2002	10.10	10.10	8.832	8.970	3,998,266	-1.06(-10.58%)
Dec 17, 2002	10.19	10.27	9.928	10.03	494,206	-0.07(-0.72%)
Dec 16, 2002	9.862	10.10	9.862	10.10	594,140	+0.26(+2.63%)
Dec 13, 2002	10.11	10.11	9.796	9.845	367,638	-0.30(-2.94%)
Dec 12, 2002	10.08	10.18	9.873	10.14	317,785	+0.02(+0.24%)
Dec 11, 2002	10.02	10.25	10.00	10.12	398,825	+0.07(+0.70%)
Dec 10, 2002	10.00	10.14	9.774	10.05	595,505	+0.05(+0.55%)
Dec 09, 2002	10.24	10.24	9.950	9.994	697,488	-0.29(-2.82%)
Dec 06, 2002	10.33	10.38	9.946	10.28	837,259	-0.36(-3.38%)
Dec 05, 2002	10.63	10.75	10.44	10.64	630,790	-0.01(-0.12%)
Dec 04, 2002	10.21	10.86	10.13	10.66	772,609	+0.33(+3.17%)
Dec 03, 2002	10.96	10.96	10.33	10.33	636,708	-0.68(-6.18%)
Dec 02, 2002	10.91	11.08	10.72	11.01	405,881	+0.15(+1.40%)
Nov 29, 2002	11.01	11.11	10.86	10.86	142,957	-0.10(-0.90%)
Nov 27, 2002	11.06	11.14	10.81	10.96	504,677	-0.00(-0.02%)
Nov 26, 2002	11.21	11.31	10.94	10.96	556,579	-0.07(-0.62%)
Nov 25, 2002	10.78	11.15	10.78	11.03	617,814	+0.27(+2.47%)
Nov 22, 2002	10.77	10.97	10.59	10.76	725,260	-0.03(-0.27%)
Nov 21, 2002	10.43	11.05	10.43	10.79	878,689	+0.47(+4.53%)
Nov 20, 2002	10.24	10.32	10.05	10.32	431,377	+0.09(+0.84%)
Nov 19, 2002	10.19	10.38	10.05	10.24	303,216	+0.05(+0.45%)
Nov 18, 2002	10.54	10.61	10.16	10.19	449,133	-0.24(-2.30%)
Nov 15, 2002	10.20	10.56	10.17	10.43	396,548	+0.22(+2.19%)
Nov 14, 2002	9.961	10.25	9.950	10.21	286,143	+0.32(+3.27%)
Nov 13, 2002	9.906	10.05	9.774	9.884	524,482	-0.05(-0.55%)
Nov 12, 2002	9.743	10.07	9.702	9.939	849,324	+0.20(+2.03%)
Nov 11, 2002	9.862	9.932	9.708	9.741	404,743	-0.10(-1.00%)
Nov 08, 2002	9.827	9.972	9.781	9.840	436,158	+0.02(+0.16%)
Nov 07, 2002	10.26	10.26	9.748	9.825	1,214,231	-0.57(-5.47%)
Nov 06, 2002	10.03	10.53	9.873	10.39	602,562	+0.59(+5.98%)
Nov 05, 2002	9.785	9.928	9.730	9.807	986,591	-0.22(-2.19%)
Nov 04, 2002	10.21	10.54	10.00	10.03	876,413	-0.07(-0.65%)
Nov 01, 2002	9.959	10.09	9.895	10.09	333,264	+0.14(+1.37%)
Oct 31, 2002	10.13	10.19	9.851	9.957	353,069	-0.17(-1.67%)
Oct 30, 2002	9.983	10.15	9.895	10.13	447,767	+0.11(+1.10%)
Oct 29, 2002	9.779	10.09	9.774	10.02	520,384	+0.07(+0.66%)
Oct 28, 2002	10.50	10.54	9.823	9.950	607,798	-0.46(-4.45%)
Oct 25, 2002	10.00	10.43	9.875	10.41	384,028	+0.35(+3.52%)
Oct 24, 2002	10.38	10.43	10.01	10.06	585,262	-0.25(-2.45%)
Oct 23, 2002	10.36	10.36	10.16	10.31	530,856	-0.05(-0.47%)
Oct 22, 2002	10.54	10.59	10.21	10.36	586,172	-0.36(-3.34%)
Oct 21, 2002	10.51	10.76	10.35	10.72	113,819	+0.21(+2.01%)
Oct 18, 2002	10.29	10.54	10.04	10.51	679,505	+0.21(+2.07%)
Oct 17, 2002	10.26	10.43	10.22	10.29	616,221	+0.47(+4.76%)
Oct 16, 2002	10.22	10.22	9.796	9.827	764,187	-0.39(-3.78%)
Oct 15, 2002	9.664	10.32	9.664	10.21	1,521,317	+0.73(+7.74%)
Oct 14, 2002	9.267	9.664	8.918	9.480	1,245,190	+0.18(+1.98%)
Oct 11, 2002	8.731	9.590	8.731	9.295	2,201,050	+0.56(+6.47%)
Oct 10, 2002	8.566	8.740	8.292	8.731	7,284,476	+0.72(+9.05%)
Oct 09, 2002	8.149	8.215	7.841	8.006	674,724	-0.23(-2.80%)
Oct 08, 2002	8.094	8.237	7.797	8.237	902,819	+0.12(+1.49%)
Oct 07, 2002	8.377	8.428	7.973	8.116	551,116	-0.26(-3.15%)
Oct 04, 2002	8.606	8.621	8.138	8.379	473,946	-0.19(-2.18%)
Oct 03, 2002	8.610	8.665	8.432	8.566	467,799	-0.06(-0.69%)
Oct 02, 2002	8.940	8.942	8.496	8.625	566,595	-0.31(-3.51%)
Oct 01, 2002	8.731	8.973	8.555	8.940	523,799	+0.26(+2.96%)
Sep 30, 2002	8.533	8.874	8.215	8.683	546,791	+0.09(+1.10%)
Sep 27, 2002	8.909	8.970	8.533	8.588	451,637	-0.32(-3.58%)
Sep 26, 2002	8.621	8.946	8.573	8.907	399,052	+0.34(+3.97%)
Sep 25, 2002	8.621	8.773	8.456	8.566	227,639	+0.10(+1.14%)
Sep 24, 2002	8.483	8.588	8.379	8.470	473,263	-0.11(-1.31%)
Sep 23, 2002	8.762	8.786	8.489	8.582	662,887	-0.18(-2.03%)
Sep 20, 2002	8.634	8.801	8.621	8.759	589,359	+0.13(+1.48%)
Sep 19, 2002	8.973	8.975	8.610	8.632	666,301	-0.45(-4.96%)
Sep 18, 2002	8.896	9.137	8.676	9.082	418,402	+0.15(+1.70%)
Sep 17, 2002	9.456	9.458	8.898	8.931	742,788	-0.52(-5.55%)
Sep 16, 2002	9.379	9.533	9.181	9.456	751,211	+0.12(+1.32%)
Sep 13, 2002	9.269	9.355	9.005	9.333	375,833	+0.02(+0.21%)
Sep 12, 2002	9.609	9.609	9.249	9.313	392,223	-0.30(-3.09%)
Sep 11, 2002	9.511	9.713	9.511	9.609	719,797	+0.23(+2.46%)
Sep 10, 2002	9.370	9.434	9.113	9.379	491,019	+0.09(+0.95%)
Sep 09, 2002	8.808	9.291	8.808	9.291	471,442	+0.49(+5.57%)
Sep 06, 2002	8.764	9.005	8.676	8.801	478,954	+0.18(+2.09%)
Sep 05, 2002	8.303	8.729	8.281	8.621	641,944	+0.32(+3.84%)
Sep 04, 2002	8.122	8.303	7.920	8.303	759,634	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.