Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.994	10.21	9.888	9.976	270,642	-0.15(-1.48%)
Aug 28, 2008	9.792	10.13	9.757	10.13	329,338	+0.37(+3.78%)
Aug 27, 2008	10.12	10.29	9.704	9.757	248,048	-0.27(-2.72%)
Aug 26, 2008	9.897	10.22	9.800	10.03	326,135	+0.16(+1.60%)
Aug 25, 2008	10.17	10.23	9.757	9.871	297,090	-0.26(-2.60%)
Aug 22, 2008	10.18	10.35	9.836	10.13	265,172	+0.18(+1.77%)
Aug 21, 2008	9.994	10.13	9.748	9.959	242,693	-0.17(-1.65%)
Aug 20, 2008	10.46	10.56	9.721	10.13	619,508	-0.35(-3.36%)
Aug 19, 2008	10.87	10.95	10.40	10.48	507,755	-0.54(-4.87%)
Aug 18, 2008	11.09	11.39	10.78	11.01	325,123	-0.03(-0.24%)
Aug 15, 2008	11.37	11.60	10.86	11.04	0	-0.12(-1.10%)
Aug 14, 2008	11.65	11.81	11.05	11.16	532,781	-0.67(-5.65%)
Aug 13, 2008	12.35	12.47	11.35	11.83	392,546	-0.45(-3.65%)
Aug 12, 2008	12.37	12.61	12.15	12.28	318,316	-0.03(-0.21%)
Aug 11, 2008	12.16	13.13	12.16	12.31	519,895	+0.12(+1.01%)
Aug 08, 2008	12.09	12.71	12.09	12.18	751,427	+0.12(+1.02%)
Aug 07, 2008	12.39	12.47	11.86	12.06	339,831	-0.63(-4.99%)
Aug 06, 2008	12.29	12.79	12.04	12.69	516,796	+0.25(+2.05%)
Aug 05, 2008	11.24	12.63	11.24	12.44	764,627	+1.01(+8.85%)
Aug 04, 2008	12.38	12.38	10.86	11.43	463,712	-0.18(-1.59%)
Aug 01, 2008	11.41	11.73	11.08	11.61	247,856	+0.40(+3.53%)
Jul 31, 2008	11.16	11.58	11.16	11.22	176,678	-0.08(-0.70%)
Jul 30, 2008	11.58	11.94	11.04	11.29	285,516	-0.18(-1.53%)
Jul 29, 2008	11.47	11.89	10.49	11.47	479,698	+0.93(+8.84%)
Jul 28, 2008	11.33	11.47	10.53	10.54	395,360	-0.91(-7.91%)
Jul 25, 2008	11.38	11.47	11.15	11.44	368,791	+0.18(+1.64%)
Jul 24, 2008	11.73	11.73	11.17	11.26	242,109	-0.46(-3.90%)
Jul 23, 2008	11.44	11.72	11.22	11.72	400,970	+0.29(+2.54%)
Jul 22, 2008	9.941	11.46	9.941	11.43	618,087	+1.31(+12.94%)
Jul 21, 2008	10.63	10.74	9.774	10.12	446,027	-0.49(-4.64%)
Jul 18, 2008	11.39	11.41	10.37	10.61	303,073	-0.79(-6.94%)
Jul 17, 2008	10.65	11.56	10.50	11.40	521,946	+0.81(+7.64%)
Jul 16, 2008	10.24	10.77	9.739	10.59	458,725	+0.61(+6.07%)
Jul 15, 2008	9.229	10.24	8.904	9.985	738,135	+0.78(+8.50%)
Jul 14, 2008	9.088	9.458	8.878	9.203	561,569	+0.34(+3.87%)
Jul 11, 2008	9.027	9.159	8.262	8.860	578,776	-0.18(-1.95%)
Jul 10, 2008	8.807	9.203	8.658	9.036	390,171	+0.24(+2.70%)
Jul 09, 2008	10.09	10.09	8.693	8.798	557,934	-1.27(-12.58%)
Jul 08, 2008	8.605	10.06	8.570	10.06	783,488	+1.44(+16.72%)
Jul 07, 2008	8.983	9.097	7.990	8.623	917,769	-0.25(-2.87%)
Jul 04, 2008	9.229	9.590	8.790	8.878	263,341	+0.00(+0.00%)
Jul 03, 2008	9.229	9.590	8.790	8.878	263,341	-0.25(-2.70%)
Jul 02, 2008	9.405	9.598	8.825	9.124	388,057	-0.40(-4.24%)
Jul 01, 2008	8.921	9.633	8.825	9.528	746,536	+0.57(+6.38%)
Jun 30, 2008	9.062	9.475	8.921	8.957	440,850	-0.60(-6.26%)
Jun 27, 2008	8.957	9.554	8.957	9.554	394,460	+0.50(+5.53%)
Jun 26, 2008	9.739	9.897	8.974	9.053	309,912	-0.66(-6.79%)
Jun 25, 2008	9.537	10.08	9.493	9.713	411,329	+0.18(+1.84%)
Jun 24, 2008	9.827	10.14	9.537	9.537	539,680	-0.47(-4.66%)
Jun 23, 2008	10.07	10.32	9.440	10.00	833,436	-0.18(-1.81%)
Jun 20, 2008	10.86	12.09	9.546	10.19	1,701,532	-1.08(-9.59%)
Jun 19, 2008	10.79	11.38	10.79	11.27	352,862	+0.39(+3.55%)
Jun 18, 2008	11.22	11.37	10.78	10.88	425,359	-0.53(-4.62%)
Jun 17, 2008	11.44	11.58	11.15	11.41	237,035	-0.03(-0.23%)
Jun 16, 2008	11.44	11.49	11.14	11.44	299,147	-0.08(-0.69%)
Jun 13, 2008	11.30	11.67	11.29	11.51	321,259	+0.31(+2.74%)
Jun 12, 2008	11.15	11.44	11.04	11.21	285,546	+0.04(+0.39%)
Jun 11, 2008	11.58	11.65	11.07	11.16	473,950	-0.49(-4.22%)
Jun 10, 2008	11.46	11.85	11.31	11.66	421,227	+0.15(+1.30%)
Jun 09, 2008	11.46	11.69	11.12	11.51	557,569	+0.01(+0.08%)
Jun 06, 2008	11.95	11.95	11.00	11.50	687,540	-0.60(-4.94%)
Jun 05, 2008	11.79	12.52	11.70	12.09	336,733	+0.36(+3.07%)
Jun 04, 2008	12.01	12.37	11.66	11.73	532,239	-0.37(-3.05%)
Jun 03, 2008	12.45	13.20	11.96	12.10	683,267	-0.49(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.