Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.972	10.68	9.937	10.63	582,385	+0.42(+4.13%)
Aug 28, 2009	10.17	10.60	10.09	10.21	214,102	+0.18(+1.84%)
Aug 27, 2009	9.902	10.41	9.796	10.02	228,930	+0.08(+0.80%)
Aug 26, 2009	10.04	10.26	9.814	9.946	280,689	-0.10(-0.96%)
Aug 25, 2009	10.19	10.33	9.963	10.04	358,375	-0.26(-2.56%)
Aug 24, 2009	10.29	10.41	9.998	10.31	250,639	+0.05(+0.51%)
Aug 21, 2009	10.35	10.45	10.08	10.25	195,048	+0.02(+0.17%)
Aug 20, 2009	9.998	10.35	9.946	10.24	138,834	+0.24(+2.37%)
Aug 19, 2009	9.726	10.09	9.638	9.998	178,391	+0.14(+1.43%)
Aug 18, 2009	9.392	10.04	9.392	9.858	204,265	+0.50(+5.35%)
Aug 17, 2009	9.234	9.603	8.786	9.357	246,494	-0.18(-1.93%)
Aug 14, 2009	10.20	10.20	9.295	9.541	540,110	-0.65(-6.38%)
Aug 13, 2009	9.963	10.62	9.814	10.19	304,257	+0.32(+3.20%)
Aug 12, 2009	9.506	10.09	9.366	9.875	270,266	+0.36(+3.79%)
Aug 11, 2009	9.787	9.972	9.462	9.515	268,428	-0.37(-3.73%)
Aug 10, 2009	9.998	10.16	9.708	9.884	213,905	-0.20(-2.00%)
Aug 07, 2009	9.805	10.46	9.805	10.09	638,798	+0.42(+4.36%)
Aug 06, 2009	10.36	10.36	9.620	9.664	286,135	-0.67(-6.46%)
Aug 05, 2009	10.64	10.64	10.06	10.33	423,670	-0.37(-3.45%)
Aug 04, 2009	9.462	10.74	9.383	10.70	572,107	+1.16(+12.15%)
Aug 03, 2009	9.313	9.673	9.234	9.541	268,272	+0.30(+3.23%)
Jul 31, 2009	8.882	9.577	8.874	9.243	340,187	+0.34(+3.85%)
Jul 30, 2009	8.470	9.041	8.338	8.900	309,287	+0.54(+6.41%)
Jul 29, 2009	8.276	8.487	8.180	8.364	150,940	-0.04(-0.42%)
Jul 28, 2009	8.224	8.452	8.127	8.399	136,053	+0.11(+1.27%)
Jul 27, 2009	8.267	8.426	8.127	8.294	201,934	-0.08(-0.94%)
Jul 24, 2009	8.241	8.540	8.180	8.373	1,250	-0.02(-0.21%)
Jul 23, 2009	7.723	8.522	7.644	8.390	342,061	+0.64(+8.28%)
Jul 22, 2009	6.923	8.013	6.765	7.749	368,897	+0.78(+11.22%)
Jul 21, 2009	6.976	6.985	6.677	6.967	181,393	+0.06(+0.89%)
Jul 20, 2009	6.967	7.134	6.853	6.906	215,809	-0.03(-0.38%)
Jul 17, 2009	7.512	7.512	6.844	6.932	391,014	-0.58(-7.72%)
Jul 16, 2009	7.187	7.644	7.073	7.512	190,437	+0.29(+4.01%)
Jul 15, 2009	7.222	7.406	6.985	7.222	282,665	+0.11(+1.48%)
Jul 14, 2009	6.686	7.187	6.343	7.117	279,145	+0.44(+6.58%)
Jul 13, 2009	6.677	6.774	6.475	6.677	233,161	+0.17(+2.56%)
Jul 10, 2009	6.264	6.598	6.264	6.510	202,094	+0.22(+3.49%)
Jul 09, 2009	6.449	6.484	6.159	6.291	324,512	-0.09(-1.38%)
Jul 08, 2009	6.783	6.870	6.194	6.378	445,099	-0.39(-5.71%)
Jul 07, 2009	6.897	6.932	6.646	6.765	239,236	-0.16(-2.28%)
Jul 06, 2009	6.642	6.994	6.625	6.923	273,087	+0.25(+3.68%)
Jul 02, 2009	6.844	6.958	6.431	6.677	556,128	-0.47(-6.52%)
Jul 01, 2009	6.598	7.292	6.554	7.143	282,042	+0.62(+9.42%)
Jun 30, 2009	6.449	6.730	6.405	6.528	234,899	+0.06(+0.95%)
Jun 29, 2009	6.519	6.581	6.220	6.466	242,480	-0.05(-0.81%)
Jun 26, 2009	6.326	6.625	6.036	6.519	1,034,603	+0.17(+2.63%)
Jun 25, 2009	6.159	6.431	6.159	6.352	258,526	+0.67(+11.75%)
Jun 24, 2009	5.825	6.273	5.632	5.684	206,908	-0.07(-1.22%)
Jun 23, 2009	5.992	6.045	5.720	5.755	141,584	-0.18(-3.11%)
Jun 22, 2009	5.948	6.132	5.728	5.939	286,572	-0.05(-0.88%)
Jun 19, 2009	6.317	6.563	5.992	5.992	511,331	-0.29(-4.62%)
Jun 18, 2009	5.342	6.765	5.280	6.282	645,265	+0.59(+10.34%)
Jun 17, 2009	5.746	5.957	5.588	5.693	236,026	-0.04(-0.61%)
Jun 16, 2009	6.203	6.308	5.720	5.728	274,148	-0.33(-5.37%)
Jun 15, 2009	6.343	6.343	5.948	6.053	212,842	-0.41(-6.39%)
Jun 12, 2009	6.396	6.502	6.326	6.466	208,441	+0.03(+0.41%)
Jun 11, 2009	6.616	6.712	6.405	6.440	254,229	-0.13(-2.01%)
Jun 10, 2009	6.897	7.046	6.502	6.572	440,155	-0.27(-3.98%)
Jun 09, 2009	6.958	7.213	6.827	6.844	154,426	-0.10(-1.39%)
Jun 08, 2009	7.081	7.178	6.923	6.941	208,056	-0.32(-4.36%)
Jun 05, 2009	7.380	7.573	7.222	7.257	213,693	-0.06(-0.84%)
Jun 04, 2009	7.222	7.433	6.923	7.319	229,731	+0.12(+1.71%)
Jun 03, 2009	7.204	7.424	6.958	7.196	188,980	-0.12(-1.68%)
Jun 02, 2009	7.169	7.468	7.160	7.319	233,847	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.