Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.15	18.47	18.15	18.30	190,241	+0.05(+0.29%)
Aug 28, 2015	17.75	18.29	17.75	18.25	216,391	+0.46(+2.61%)
Aug 27, 2015	17.42	17.82	17.08	17.78	320,623	+0.42(+2.42%)
Aug 26, 2015	17.40	17.40	16.98	17.36	200,197	+0.33(+1.94%)
Aug 25, 2015	18.13	18.21	17.01	17.03	416,822	-0.68(-3.83%)
Aug 24, 2015	17.33	18.49	16.96	17.71	572,247	-0.50(-2.75%)
Aug 21, 2015	18.26	18.51	17.95	18.21	379,344	-0.37(-1.97%)
Aug 20, 2015	18.63	19.09	18.59	18.58	325,561	-0.29(-1.52%)
Aug 19, 2015	18.94	19.15	18.64	18.86	249,246	-0.13(-0.71%)
Aug 18, 2015	18.84	19.10	18.79	19.00	235,764	+0.15(+0.81%)
Aug 17, 2015	18.78	19.11	18.69	18.84	368,668	+0.04(+0.19%)
Aug 14, 2015	18.70	18.86	18.65	18.81	206,904	+0.06(+0.33%)
Aug 13, 2015	18.94	19.13	18.72	18.75	342,048	-0.25(-1.32%)
Aug 12, 2015	19.30	19.31	18.81	19.00	274,401	-0.37(-1.89%)
Aug 11, 2015	19.72	19.72	19.23	19.36	264,705	-0.54(-2.69%)
Aug 10, 2015	19.61	19.91	19.48	19.90	388,369	+0.30(+1.55%)
Aug 07, 2015	19.60	19.66	19.31	19.59	233,085	-0.04(-0.23%)
Aug 06, 2015	20.09	20.31	19.34	19.64	300,576	-0.39(-1.96%)
Aug 05, 2015	20.15	20.29	19.72	20.03	239,795	+0.07(+0.36%)
Aug 04, 2015	19.84	19.99	19.43	19.96	453,349	+0.08(+0.40%)
Aug 03, 2015	19.97	20.07	19.74	19.88	333,629	-0.07(-0.36%)
Jul 31, 2015	19.52	19.97	19.33	19.95	342,441	+0.51(+2.62%)
Jul 30, 2015	19.13	19.63	19.02	19.44	241,387	+0.23(+1.21%)
Jul 29, 2015	18.95	19.34	18.89	19.21	135,897	+0.21(+1.13%)
Jul 28, 2015	18.69	19.15	18.49	19.00	313,623	+0.36(+1.92%)
Jul 27, 2015	19.19	19.28	18.54	18.64	289,786	-0.71(-3.65%)
Jul 24, 2015	19.59	19.64	19.23	19.34	219,304	-0.28(-1.41%)
Jul 23, 2015	20.12	20.19	19.59	19.62	321,415	-0.44(-2.18%)
Jul 22, 2015	19.87	20.23	19.77	20.06	247,096	+0.11(+0.54%)
Jul 21, 2015	19.72	20.10	19.72	19.95	321,758	+0.21(+1.04%)
Jul 20, 2015	20.32	20.36	19.71	19.75	459,272	-0.62(-3.03%)
Jul 17, 2015	20.56	20.67	19.99	20.36	720,293	-0.28(-1.34%)
Jul 16, 2015	20.78	20.83	20.58	20.64	252,239	-0.05(-0.26%)
Jul 15, 2015	20.93	21.01	20.66	20.69	346,151	-0.24(-1.15%)
Jul 14, 2015	21.10	21.12	20.84	20.93	219,495	-0.20(-0.97%)
Jul 13, 2015	20.93	21.26	20.83	21.14	392,440	+0.32(+1.54%)
Jul 10, 2015	20.60	20.89	20.60	20.82	326,157	+0.36(+1.78%)
Jul 09, 2015	20.38	20.60	20.28	20.45	388,909	+0.33(+1.64%)
Jul 08, 2015	20.49	20.62	19.99	20.12	935,911	-0.52(-2.50%)
Jul 07, 2015	20.75	20.86	20.51	20.64	382,168	-0.14(-0.69%)
Jul 06, 2015	20.59	21.05	20.52	20.78	447,386	+0.06(+0.30%)
Jul 02, 2015	20.95	20.72	20.72	20.72	335,730	-0.21(-1.02%)
Jul 01, 2015	21.08	21.16	20.56	20.93	707,728	-0.06(-0.30%)
Jun 30, 2015	21.80	21.83	20.60	21.00	932,366	-0.61(-2.84%)
Jun 29, 2015	21.55	21.96	21.13	21.61	840,349	-0.16(-0.74%)
Jun 26, 2015	20.22	22.01	20.09	21.77	2,823,369	+1.68(+8.37%)
Jun 25, 2015	19.88	20.13	19.50	20.09	2,699,736	+1.66(+9.03%)
Jun 24, 2015	17.98	18.45	17.98	18.42	1,071,823	+0.38(+2.12%)
Jun 23, 2015	17.78	18.15	17.78	18.04	1,310,915	+0.33(+1.86%)
Jun 22, 2015	17.77	17.98	17.63	17.71	636,925	+0.03(+0.15%)
Jun 19, 2015	17.67	17.76	17.58	17.68	568,236	+0.03(+0.15%)
Jun 18, 2015	17.84	17.85	17.62	17.66	727,497	-0.10(-0.55%)
Jun 17, 2015	17.84	17.90	17.68	17.76	902,319	-0.06(-0.35%)
Jun 16, 2015	17.98	18.01	17.79	17.82	492,856	-0.12(-0.65%)
Jun 15, 2015	17.85	18.16	17.84	17.93	693,271	-0.08(-0.44%)
Jun 12, 2015	18.02	18.09	17.93	18.01	465,202	-0.03(-0.15%)
Jun 11, 2015	18.11	18.49	17.89	18.04	817,762	-0.01(-0.05%)
Jun 10, 2015	18.02	18.22	17.96	18.05	416,892	+0.12(+0.70%)
Jun 09, 2015	18.40	18.40	17.89	17.92	443,173	-0.41(-2.23%)
Jun 08, 2015	18.25	18.45	17.90	18.33	722,576	+0.10(+0.54%)
Jun 05, 2015	19.22	19.30	18.18	18.24	1,303,357	-1.07(-5.53%)
Jun 04, 2015	19.48	19.63	19.23	19.30	218,575	-0.26(-1.32%)
Jun 03, 2015	19.35	19.59	19.27	19.56	255,556	+0.24(+1.24%)
Jun 02, 2015	19.35	19.57	19.18	19.32	233,094	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.