Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.44	34.44	34.44	0	+0.09(+0.27%)
Aug 30, 2018	35.38	35.47	34.17	34.35	384,497	-1.12(-3.15%)
Aug 29, 2018	35.98	36.12	35.38	35.47	246,391	-0.51(-1.42%)
Aug 28, 2018	35.89	36.50	35.80	35.98	228,110	+0.14(+0.39%)
Aug 27, 2018	34.91	36.45	34.72	35.84	673,219	+1.07(+3.08%)
Aug 24, 2018	34.49	35.14	34.37	34.77	184,724	+0.33(+0.95%)
Aug 23, 2018	34.86	35.10	33.94	34.44	257,875	-0.51(-1.47%)
Aug 22, 2018	34.86	35.33	34.54	34.96	325,905	-0.05(-0.13%)
Aug 21, 2018	34.58	35.10	34.44	35.00	535,280	+0.51(+1.49%)
Aug 20, 2018	34.82	35.47	34.30	34.49	445,028	-0.33(-0.94%)
Aug 17, 2018	35.89	35.89	34.07	34.82	566,938	-1.44(-3.98%)
Aug 16, 2018	35.75	36.40	35.66	36.26	324,402	+0.84(+2.37%)
Aug 15, 2018	35.75	35.98	34.86	35.42	289,926	-0.61(-1.68%)
Aug 14, 2018	35.61	36.59	35.33	36.03	299,256	+0.65(+1.84%)
Aug 13, 2018	36.12	36.50	34.68	35.38	600,399	-0.75(-2.06%)
Aug 10, 2018	36.54	36.54	35.84	36.12	353,250	-0.65(-1.77%)
Aug 09, 2018	37.24	37.57	36.73	36.78	244,409	-0.47(-1.25%)
Aug 08, 2018	37.24	37.45	36.68	37.24	294,237	+0.00(+0.00%)
Aug 07, 2018	37.33	37.61	36.87	37.24	400,325	-0.14(-0.37%)
Aug 06, 2018	37.43	37.99	36.64	37.38	478,460	-0.28(-0.74%)
Aug 03, 2018	36.36	38.08	36.36	37.66	601,479	+1.35(+3.72%)
Aug 02, 2018	35.05	36.78	35.05	36.31	579,521	+1.17(+3.32%)
Aug 01, 2018	36.96	36.96	34.82	35.14	455,689	-2.05(-5.51%)
Jul 31, 2018	36.68	37.57	36.40	37.19	389,727	+0.51(+1.40%)
Jul 30, 2018	35.94	37.05	35.75	36.68	329,746	+0.98(+2.74%)
Jul 27, 2018	36.45	37.15	35.33	35.70	327,933	-0.61(-1.67%)
Jul 26, 2018	35.33	36.68	34.54	36.31	543,806	+0.89(+2.50%)
Jul 25, 2018	35.42	36.22	33.79	35.42	900,174	-0.42(-1.17%)
Jul 24, 2018	39.57	39.63	35.38	35.84	1,036,714	-3.45(-8.78%)
Jul 23, 2018	38.69	39.43	37.19	39.29	532,095	+0.42(+1.08%)
Jul 20, 2018	39.67	39.87	38.78	38.87	369,884	-0.98(-2.46%)
Jul 19, 2018	39.25	40.22	39.11	39.85	353,437	+0.37(+0.94%)
Jul 18, 2018	39.11	39.53	38.78	39.48	307,447	+0.42(+1.07%)
Jul 17, 2018	38.03	39.43	38.03	39.06	307,679	+0.93(+2.44%)
Jul 16, 2018	38.83	38.83	37.52	38.13	330,583	-0.61(-1.56%)
Jul 13, 2018	38.55	39.06	38.48	38.73	240,148	+0.05(+0.12%)
Jul 12, 2018	39.06	39.06	37.89	38.69	212,763	+0.14(+0.36%)
Jul 11, 2018	39.01	39.53	38.50	38.55	308,021	-0.89(-2.25%)
Jul 10, 2018	39.62	39.80	38.87	39.43	376,103	-0.28(-0.70%)
Jul 09, 2018	39.39	40.18	39.06	39.71	405,877	+0.56(+1.43%)
Jul 06, 2018	38.08	39.25	37.99	39.15	444,961	+1.17(+3.07%)
Jul 05, 2018	37.80	38.36	37.15	37.99	465,546	+0.65(+1.75%)
Jul 03, 2018		37.33	37.33	37.33	0	-1.44(-3.73%)
Jul 02, 2018	37.66	38.87	37.15	38.78	379,228	+0.93(+2.46%)
Jun 29, 2018	38.22	38.59	37.75	37.85	701,540	-0.19(-0.49%)
Jun 28, 2018	37.66	39.10	37.19	38.03	754,931	+0.05(+0.12%)
Jun 27, 2018	39.20	39.20	37.75	37.99	822,659	-1.35(-3.44%)
Jun 26, 2018	40.27	40.36	38.94	39.34	574,900	-0.75(-1.86%)
Jun 25, 2018	41.58	41.90	39.67	40.08	776,949	-1.91(-4.55%)
Jun 22, 2018	43.07	44.37	41.48	42.00	1,133,564	-1.26(-2.91%)
Jun 21, 2018	43.58	44.52	41.95	43.25	1,516,425	+0.05(+0.11%)
Jun 20, 2018	41.72	43.25	39.67	43.21	3,861,766	+5.59(+14.87%)
Jun 19, 2018	37.71	38.13	36.87	37.61	761,183	-0.37(-0.98%)
Jun 18, 2018	37.20	38.22	36.87	37.99	631,702	+0.79(+2.13%)
Jun 15, 2018		37.80	37.80	37.20	719,646	-0.60(-1.60%)
Jun 14, 2018	37.29	37.85	36.92	37.80	368,434	+0.79(+2.14%)
Jun 13, 2018	38.17	38.64	36.78	37.01	469,395	-0.84(-2.21%)
Jun 12, 2018	38.41	38.64	37.43	37.85	545,800	-0.56(-1.45%)
Jun 11, 2018	37.89	39.20	37.89	38.41	991,180	+0.51(+1.35%)
Jun 08, 2018	36.36	38.87	36.31	37.89	1,319,189	+1.58(+4.35%)
Jun 07, 2018	34.83	37.01	34.59	36.31	1,681,360	+0.19(+0.51%)
Jun 06, 2018		36.27		36.13	1,568,465	+2.42(+7.17%)
Jun 05, 2018	34.45	35.06	33.43	33.71	896,641	-0.51(-1.49%)
Jun 04, 2018	33.57	35.01	33.57	34.22	881,008	+0.74(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.