Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.43	30.93	29.91	29.95	449,367	-0.22(-0.71%)
Aug 29, 2019	30.29	31.34	30.02	30.16	507,747	+0.27(+0.91%)
Aug 28, 2019	29.04	30.19	28.69	29.89	474,060	+0.85(+2.93%)
Aug 27, 2019	30.38	30.38	29.00	29.04	297,475	-1.08(-3.57%)
Aug 26, 2019	30.31	30.46	29.85	30.12	210,508	+0.19(+0.62%)
Aug 23, 2019	30.73	31.21	29.82	29.93	373,243	-1.13(-3.64%)
Aug 22, 2019	30.73	31.36	30.58	31.06	227,349	+0.30(+0.97%)
Aug 21, 2019	31.66	31.66	30.63	30.76	275,943	-0.50(-1.59%)
Aug 20, 2019	31.74	31.74	31.18	31.26	360,721	-0.51(-1.59%)
Aug 19, 2019	31.88	32.67	31.04	31.76	364,702	+0.40(+1.28%)
Aug 16, 2019	30.23	31.53	29.92	31.36	761,348	+1.29(+4.29%)
Aug 15, 2019	31.10	31.35	29.54	30.07	957,085	-1.22(-3.89%)
Aug 14, 2019	33.04	33.20	31.28	31.29	497,134	-2.46(-7.29%)
Aug 13, 2019	32.99	34.19	32.77	33.75	360,008	+0.61(+1.83%)
Aug 12, 2019	34.01	34.39	33.14	33.14	172,220	-1.01(-2.96%)
Aug 09, 2019	33.71	34.38	33.20	34.15	368,004	+0.31(+0.91%)
Aug 08, 2019	34.61	34.61	33.23	33.84	1,021,332	-1.23(-3.52%)
Aug 07, 2019	34.92	35.54	34.24	35.07	342,985	-0.01(-0.03%)
Aug 06, 2019	35.01	35.41	34.01	35.08	308,719	+0.26(+0.75%)
Aug 05, 2019	36.23	36.23	34.15	34.82	368,054	-1.42(-3.92%)
Aug 02, 2019	36.76	36.89	35.57	36.24	369,180	-0.83(-2.25%)
Aug 01, 2019	37.98	38.39	36.69	37.08	432,495	-0.62(-1.64%)
Jul 31, 2019	37.55	38.01	37.03	37.69	528,046	+0.27(+0.72%)
Jul 30, 2019	36.45	37.47	36.01	37.42	361,435	+0.64(+1.73%)
Jul 29, 2019	37.27	37.41	36.46	36.79	238,145	-0.62(-1.65%)
Jul 26, 2019	36.81	37.67	36.39	37.40	335,181	+0.56(+1.52%)
Jul 25, 2019	37.16	37.70	36.60	36.84	388,054	-0.48(-1.28%)
Jul 24, 2019	35.55	37.33	35.42	37.32	387,082	+1.71(+4.81%)
Jul 23, 2019	35.03	35.74	34.55	35.61	385,908	+0.80(+2.28%)
Jul 22, 2019	37.12	37.15	34.71	34.81	599,272	-1.97(-5.36%)
Jul 19, 2019	37.11	37.61	36.78	36.79	295,194	-0.16(-0.43%)
Jul 18, 2019	36.60	37.13	36.31	36.94	222,377	+0.23(+0.64%)
Jul 17, 2019	37.02	37.03	36.21	36.71	257,867	-0.30(-0.81%)
Jul 16, 2019	36.38	37.21	35.98	37.01	301,654	+0.39(+1.07%)
Jul 15, 2019	36.52	36.80	35.76	36.62	235,079	+0.13(+0.36%)
Jul 12, 2019	35.40	36.53	35.13	36.49	338,602	+1.24(+3.53%)
Jul 11, 2019	35.35	35.59	34.70	35.24	162,645	-0.06(-0.16%)
Jul 10, 2019	35.30	35.65	34.72	35.30	255,681	+0.22(+0.61%)
Jul 09, 2019	34.80	35.19	34.47	35.08	219,089	+0.04(+0.11%)
Jul 08, 2019	35.76	36.07	34.92	35.05	271,625	-0.85(-2.37%)
Jul 05, 2019	35.64	36.16	35.25	35.90	231,686	+0.12(+0.34%)
Jul 03, 2019	35.60	35.99	35.17	35.78	285,893	+0.32(+0.90%)
Jul 02, 2019	36.25	36.45	35.18	35.46	265,154	-0.76(-2.09%)
Jul 01, 2019	36.75	36.89	35.64	36.22	431,803	+0.07(+0.18%)
Jun 28, 2019	35.95	36.90	35.95	36.15	732,908	+0.40(+1.13%)
Jun 27, 2019	35.64	36.09	35.10	35.75	274,501	+0.40(+1.14%)
Jun 26, 2019	35.00	35.44	34.92	35.35	382,592	+0.49(+1.40%)
Jun 25, 2019	35.89	36.17	34.80	34.86	426,927	-0.99(-2.77%)
Jun 24, 2019	36.54	36.81	35.60	35.85	604,339	-0.62(-1.69%)
Jun 21, 2019	37.01	37.32	36.27	36.47	928,029	-0.88(-2.35%)
Jun 20, 2019	38.34	39.36	37.10	37.35	1,211,425	-0.07(-0.18%)
Jun 19, 2019	34.65	38.25	34.61	37.41	2,544,406	+1.34(+3.71%)
Jun 18, 2019	34.69	36.19	34.69	36.08	889,776	+1.47(+4.24%)
Jun 17, 2019	34.65	35.15	34.41	34.61	486,534	+0.05(+0.13%)
Jun 14, 2019	33.98	35.26	33.98	34.56	413,278	+0.77(+2.29%)
Jun 13, 2019	33.65	34.33	33.35	33.79	266,161	+0.33(+0.98%)
Jun 12, 2019	33.81	33.92	32.46	33.46	453,045	-0.35(-1.02%)
Jun 11, 2019	34.02	34.04	33.39	33.80	401,784	-0.07(-0.19%)
Jun 10, 2019	32.42	34.08	32.42	33.87	452,063	+1.78(+5.55%)
Jun 07, 2019	31.32	32.19	31.09	32.09	482,230	+0.85(+2.72%)
Jun 06, 2019	31.71	31.93	30.90	31.24	394,839	-0.52(-1.64%)
Jun 05, 2019	31.88	32.06	31.00	31.76	220,991	-0.07(-0.23%)
Jun 04, 2019	30.91	31.86	30.91	31.84	337,803	+1.31(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.