Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.72	55.72	50.86	51.00	999,623	-4.19(-7.58%)
Aug 28, 2020	56.14	56.60	54.60	55.18	433,674	-0.58(-1.03%)
Aug 27, 2020	57.11	57.19	54.70	55.76	440,531	-1.04(-1.83%)
Aug 26, 2020	55.37	57.18	55.37	56.80	533,003	+1.68(+3.05%)
Aug 25, 2020	56.46	57.19	54.28	55.11	475,796	-0.95(-1.70%)
Aug 24, 2020	56.52	57.16	55.51	56.07	488,209	+0.30(+0.54%)
Aug 21, 2020	55.75	56.40	54.74	55.77	361,271	-0.65(-1.16%)
Aug 20, 2020	57.22	57.24	55.89	56.42	265,068	-0.57(-0.99%)
Aug 19, 2020	57.42	57.80	56.70	56.99	270,334	-0.62(-1.08%)
Aug 18, 2020	59.61	59.82	57.41	57.61	536,427	-1.78(-2.99%)
Aug 17, 2020	56.74	59.62	56.08	59.38	710,977	+3.36(+6.00%)
Aug 14, 2020	54.89	56.82	54.89	56.02	366,882	+0.66(+1.19%)
Aug 13, 2020	55.05	56.82	54.96	55.36	408,025	+0.19(+0.34%)
Aug 12, 2020	55.17	55.74	54.55	55.17	481,639	+0.52(+0.95%)
Aug 11, 2020	55.31	56.61	54.46	54.65	371,808	-0.22(-0.40%)
Aug 10, 2020	53.62	55.86	53.57	54.87	732,599	+1.45(+2.72%)
Aug 07, 2020	52.76	54.65	52.20	53.41	472,204	+0.76(+1.44%)
Aug 06, 2020	56.81	57.16	52.37	52.66	940,329	-4.28(-7.52%)
Aug 05, 2020	57.43	58.02	55.17	56.94	1,029,045	+0.08(+0.13%)
Aug 04, 2020	59.16	59.36	55.48	56.86	794,709	-2.31(-3.91%)
Aug 03, 2020	57.90	59.60	57.90	59.18	542,499	+2.11(+3.69%)
Jul 31, 2020	58.36	58.36	55.40	57.07	739,585	-1.26(-2.15%)
Jul 30, 2020	58.63	59.37	57.32	58.33	419,409	-1.23(-2.06%)
Jul 29, 2020	59.35	59.90	58.25	59.55	794,098	+0.32(+0.54%)
Jul 28, 2020	60.45	60.84	59.15	59.23	515,354	-1.32(-2.18%)
Jul 27, 2020	58.70	60.79	58.66	60.56	429,374	+2.00(+3.42%)
Jul 24, 2020	58.53	60.18	57.86	58.55	424,888	-0.60(-1.02%)
Jul 23, 2020	62.29	63.37	57.75	59.16	625,166	-3.13(-5.02%)
Jul 22, 2020	59.87	62.47	59.30	62.29	775,789	+1.59(+2.61%)
Jul 21, 2020	59.04	61.42	58.94	60.70	672,894	+1.96(+3.35%)
Jul 20, 2020	58.50	59.13	57.50	58.73	325,332	+0.14(+0.24%)
Jul 17, 2020	60.06	60.06	58.12	58.59	423,830	-1.51(-2.51%)
Jul 16, 2020	59.99	61.02	59.44	60.10	556,677	-0.70(-1.15%)
Jul 15, 2020	60.41	61.22	59.35	60.80	880,521	+2.17(+3.71%)
Jul 14, 2020	55.79	58.71	54.79	58.63	656,664	+2.89(+5.19%)
Jul 13, 2020	58.31	58.74	55.45	55.74	815,791	-1.71(-2.98%)
Jul 10, 2020	55.36	57.52	54.49	57.45	565,777	+2.40(+4.36%)
Jul 09, 2020	58.89	58.92	54.72	55.05	728,080	-3.33(-5.71%)
Jul 08, 2020	57.26	58.57	56.15	58.38	848,853	+1.29(+2.27%)
Jul 07, 2020	59.06	59.41	57.07	57.09	811,404	-2.56(-4.29%)
Jul 06, 2020	62.86	63.66	58.38	59.65	1,096,629	-2.66(-4.28%)
Jul 02, 2020	64.15	64.71	61.36	62.31	447,858	-0.29(-0.47%)
Jul 01, 2020	62.86	63.77	61.71	62.61	463,147	-0.33(-0.53%)
Jun 30, 2020	62.38	63.96	61.84	62.94	517,337	-0.06(-0.09%)
Jun 29, 2020	62.20	63.99	61.08	62.99	796,409	+1.26(+2.04%)
Jun 26, 2020	63.96	64.20	61.67	61.74	1,118,111	-2.90(-4.49%)
Jun 25, 2020	62.35	65.48	61.83	64.64	1,253,664	+2.22(+3.56%)
Jun 24, 2020	61.42	65.50	60.41	62.42	1,934,081	-4.56(-6.81%)
Jun 23, 2020	68.27	68.63	65.77	66.98	1,394,308	+0.06(+0.08%)
Jun 22, 2020	65.79	67.15	64.10	66.92	1,092,926	+2.34(+3.63%)
Jun 19, 2020	66.12	66.56	64.34	64.58	939,116	-0.66(-1.01%)
Jun 18, 2020	63.74	65.83	62.99	65.24	581,766	+1.36(+2.13%)
Jun 17, 2020	64.81	65.26	63.45	63.88	426,239	-0.37(-0.57%)
Jun 16, 2020	67.24	67.36	61.78	64.25	1,027,139	-0.18(-0.28%)
Jun 15, 2020	58.23	64.60	58.01	64.43	767,019	+3.92(+6.48%)
Jun 12, 2020	61.78	62.29	58.62	60.51	650,977	+1.95(+3.33%)
Jun 11, 2020	57.60	60.79	57.30	58.55	819,686	-4.57(-7.23%)
Jun 10, 2020	64.68	65.26	60.58	63.12	825,755	-1.10(-1.72%)
Jun 09, 2020	63.34	65.41	62.72	64.22	743,209	-0.99(-1.52%)
Jun 08, 2020	63.65	66.36	63.50	65.21	1,377,697	+3.83(+6.24%)
Jun 05, 2020	61.31	62.06	59.92	61.38	848,497	+2.09(+3.53%)
Jun 04, 2020	57.14	61.01	56.90	59.29	1,124,391	+2.06(+3.59%)
Jun 03, 2020	56.31	58.47	55.64	57.23	1,079,625	+2.38(+4.33%)
Jun 02, 2020	54.06	56.08	53.18	54.86	836,126	+1.21(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.