Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.01	57.01	54.76	56.02	718,571	-0.54(-0.96%)
Aug 30, 2022	57.81	58.18	56.16	56.57	574,197	-0.97(-1.69%)
Aug 29, 2022	58.38	59.27	57.49	57.54	470,850	-2.02(-3.40%)
Aug 26, 2022	62.37	63.05	59.47	59.56	597,897	-2.43(-3.92%)
Aug 25, 2022	62.27	63.61	61.68	62.00	484,532	+0.55(+0.90%)
Aug 24, 2022	61.91	62.74	61.39	61.44	373,560	-0.56(-0.91%)
Aug 23, 2022	62.10	62.80	61.76	62.01	366,927	+0.03(+0.05%)
Aug 22, 2022	62.67	63.11	61.38	61.98	467,754	-2.31(-3.59%)
Aug 19, 2022	65.52	66.48	64.12	64.28	602,317	-2.11(-3.18%)
Aug 18, 2022	64.48	66.45	63.57	66.39	1,250,657	+3.91(+6.26%)
Aug 17, 2022	63.50	63.73	61.84	62.48	651,975	-2.13(-3.30%)
Aug 16, 2022	62.33	64.89	62.22	64.61	643,453	+2.22(+3.56%)
Aug 15, 2022	61.76	62.90	61.75	62.40	319,397	-0.18(-0.28%)
Aug 12, 2022	62.40	63.17	62.14	62.57	449,695	+0.19(+0.31%)
Aug 11, 2022	61.40	63.06	61.35	62.38	430,018	+1.76(+2.91%)
Aug 10, 2022	60.22	61.54	60.03	60.61	426,314	+2.00(+3.42%)
Aug 09, 2022	60.01	60.35	58.29	58.61	943,421	-2.74(-4.47%)
Aug 08, 2022	59.56	62.89	59.56	61.35	589,670	+1.98(+3.33%)
Aug 05, 2022	57.77	60.45	57.42	59.38	455,513	+0.77(+1.31%)
Aug 04, 2022	61.30	62.10	58.54	58.61	860,255	-2.51(-4.11%)
Aug 03, 2022	57.51	61.44	57.51	61.12	1,466,068	+4.94(+8.80%)
Aug 02, 2022	57.85	58.06	55.95	56.18	591,976	-2.38(-4.07%)
Aug 01, 2022	58.52	59.83	57.77	58.56	548,847	-0.18(-0.30%)
Jul 29, 2022	57.92	58.87	57.25	58.74	431,895	+0.84(+1.45%)
Jul 28, 2022	55.95	58.12	54.97	57.90	698,116	+2.57(+4.64%)
Jul 27, 2022	54.35	55.79	53.40	55.33	323,661	+1.33(+2.47%)
Jul 26, 2022	56.57	56.86	53.91	54.00	739,843	-3.05(-5.35%)
Jul 25, 2022	57.70	57.70	56.24	57.05	777,349	-0.23(-0.41%)
Jul 22, 2022	57.58	58.32	56.84	57.29	539,678	-0.30(-0.52%)
Jul 21, 2022	56.82	57.63	56.55	57.59	734,837	+0.16(+0.27%)
Jul 20, 2022	55.00	57.52	54.39	57.43	1,128,924	+2.29(+4.15%)
Jul 19, 2022	53.50	55.56	53.41	55.15	735,100	+2.53(+4.81%)
Jul 18, 2022	52.26	53.34	51.73	52.62	635,439	+0.63(+1.22%)
Jul 15, 2022	50.57	52.08	49.78	51.98	524,756	+2.05(+4.11%)
Jul 14, 2022	50.46	50.95	49.71	49.93	488,864	-1.06(-2.08%)
Jul 13, 2022	50.56	52.19	50.28	50.99	510,004	-0.23(-0.46%)
Jul 12, 2022	50.38	52.43	50.38	51.23	655,737	+1.20(+2.39%)
Jul 11, 2022	51.95	52.73	49.91	50.03	521,181	-1.92(-3.69%)
Jul 08, 2022	51.82	52.74	50.83	51.95	761,909	+0.14(+0.26%)
Jul 07, 2022	49.35	52.00	49.15	51.81	844,662	+2.98(+6.10%)
Jul 06, 2022	50.45	51.37	48.80	48.83	552,362	-1.79(-3.54%)
Jul 05, 2022	46.71	50.64	46.51	50.62	746,094	+2.83(+5.92%)
Jul 01, 2022	47.22	48.70	46.98	47.79	697,876	+0.54(+1.15%)
Jun 30, 2022	48.31	49.11	47.13	47.25	1,009,507	-1.51(-3.09%)
Jun 29, 2022	48.48	49.16	47.44	48.75	616,411	-0.28(-0.58%)
Jun 28, 2022	50.57	51.66	49.02	49.04	849,307	-1.82(-3.58%)
Jun 27, 2022	51.25	51.39	49.72	50.86	669,654	+0.97(+1.95%)
Jun 24, 2022	49.09	50.56	49.09	49.88	1,867,425	+0.82(+1.67%)
Jun 23, 2022	47.19	49.96	47.19	49.07	1,475,803	+1.99(+4.24%)
Jun 22, 2022	45.42	48.03	44.27	47.07	2,501,463	+2.55(+5.73%)
Jun 21, 2022	45.38	45.78	44.42	44.52	1,011,482	+0.54(+1.24%)
Jun 17, 2022	43.96	44.87	43.05	43.98	1,199,260	+0.58(+1.35%)
Jun 16, 2022	44.76	45.41	42.81	43.39	756,251	-2.69(-5.83%)
Jun 15, 2022	45.76	46.79	45.16	46.08	499,724	+1.11(+2.47%)
Jun 14, 2022	43.99	45.26	43.70	44.97	606,471	+1.12(+2.55%)
Jun 13, 2022	44.11	45.45	43.60	43.85	625,332	-1.78(-3.90%)
Jun 10, 2022	47.14	48.17	45.15	45.63	617,869	-2.52(-5.23%)
Jun 09, 2022	48.05	49.27	47.58	48.15	740,777	-0.15(-0.30%)
Jun 08, 2022	48.70	49.48	47.54	48.30	518,197	+0.22(+0.47%)
Jun 07, 2022	47.79	49.22	47.53	48.07	787,115	-0.36(-0.74%)
Jun 06, 2022	47.25	48.45	46.35	48.43	853,637	+1.91(+4.11%)
Jun 03, 2022	47.46	47.46	46.11	46.52	509,133	-1.53(-3.19%)
Jun 02, 2022	47.51	48.63	46.77	48.06	564,316	+0.77(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.