Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.61	22.30	21.59	22.05	704,520	+0.35(+1.62%)
Feb 26, 2015	21.60	21.94	21.56	21.70	467,778	+0.04(+0.19%)
Feb 25, 2015	21.81	22.08	21.25	21.65	1,193,367	-0.06(-0.26%)
Feb 24, 2015	22.87	23.09	21.47	21.71	2,191,154	-3.29(-13.16%)
Feb 23, 2015	25.19	25.41	24.76	25.00	292,528	-0.42(-1.67%)
Feb 20, 2015	25.14	25.46	24.77	25.43	264,881	+0.31(+1.24%)
Feb 19, 2015	24.78	25.24	24.54	25.12	226,022	+0.08(+0.33%)
Feb 18, 2015	25.00	25.33	24.94	25.03	268,506	-0.08(-0.33%)
Feb 17, 2015	25.44	25.47	25.08	25.12	282,443	-0.30(-1.19%)
Feb 13, 2015	25.31	25.42	25.42	25.42	327,605	+0.27(+1.07%)
Feb 12, 2015	24.75	25.20	24.60	25.15	329,669	+0.69(+2.80%)
Feb 11, 2015	24.82	24.86	24.40	24.46	601,507	-0.50(-2.00%)
Feb 10, 2015	24.95	25.11	24.52	24.96	462,198	+0.04(+0.16%)
Feb 09, 2015	25.35	25.57	24.92	24.92	587,401	-0.52(-2.05%)
Feb 06, 2015	25.02	25.85	25.02	25.44	626,493	+0.32(+1.27%)
Feb 05, 2015	24.42	25.19	24.27	25.12	736,757	+0.71(+2.91%)
Feb 04, 2015	24.53	24.67	24.46	24.41	641,309	-0.35(-1.42%)
Feb 03, 2015	24.43	24.79	24.12	24.77	1,073,626	+0.71(+2.95%)
Feb 02, 2015	24.59	24.67	23.68	24.05	878,098	-0.38(-1.57%)
Jan 30, 2015	24.50	24.53	24.26	24.44	919,197	-0.38(-1.51%)
Jan 29, 2015	24.14	24.91	23.96	24.81	1,442,869	+0.67(+2.77%)
Jan 28, 2015	24.51	24.58	23.84	24.14	898,234	-0.11(-0.47%)
Jan 27, 2015	23.52	24.70	23.09	24.26	1,071,424	+0.51(+2.17%)
Jan 26, 2015	23.18	23.83	22.85	23.74	1,054,424	+0.55(+2.36%)
Jan 23, 2015	22.33	23.43	22.10	23.20	1,519,996	+0.74(+3.31%)
Jan 22, 2015	21.55	22.75	21.37	22.45	1,460,934	+1.14(+5.36%)
Jan 21, 2015	21.12	21.61	21.05	21.31	880,030	+0.17(+0.81%)
Jan 20, 2015	21.04	21.27	20.54	21.14	946,215	+0.20(+0.94%)
Jan 16, 2015	19.69	21.02	19.65	20.94	1,954,493	+1.20(+6.08%)
Jan 15, 2015	20.09	20.09	19.65	19.74	1,110,485	-0.16(-0.82%)
Jan 14, 2015	20.18	20.36	19.61	19.91	726,564	-0.74(-3.60%)
Jan 13, 2015	21.21	21.30	20.42	20.65	585,139	-0.41(-1.94%)
Jan 12, 2015	21.50	21.53	20.69	21.06	707,000	-0.38(-1.75%)
Jan 09, 2015	22.14	22.19	21.41	21.43	694,430	-0.60(-2.74%)
Jan 08, 2015	22.13	22.19	21.68	22.04	1,483,413	+0.20(+0.90%)
Jan 07, 2015	23.11	23.33	21.52	21.84	1,360,739	-0.96(-4.22%)
Jan 06, 2015	23.47	23.63	22.74	22.81	700,018	-0.69(-2.95%)
Jan 05, 2015	24.29	24.29	23.21	23.50	601,812	-0.87(-3.58%)
Jan 02, 2015	24.61	24.91	24.32	24.37	453,271	-0.20(-0.80%)
Dec 31, 2014	25.35	24.57	24.57	24.57	637,575	-0.63(-2.50%)
Dec 30, 2014	25.20	25.46	24.91	25.20	583,199	-0.02(-0.10%)
Dec 29, 2014	24.93	25.56	24.86	25.22	467,357	+0.38(+1.51%)
Dec 26, 2014	25.03	25.12	24.81	24.85	257,903	+0.02(+0.07%)
Dec 24, 2014	24.50	24.83	24.83	24.83	263,431	+0.28(+1.13%)
Dec 23, 2014	24.50	24.72	24.32	24.55	436,160	+0.25(+1.01%)
Dec 22, 2014	24.54	24.82	24.16	24.31	738,856	-0.24(-0.96%)
Dec 19, 2014	25.24	25.47	24.54	24.54	2,103,024	-1.06(-4.15%)
Dec 18, 2014	29.15	29.40	24.90	25.61	1,972,761	-3.29(-11.39%)
Dec 17, 2014	27.97	29.02	27.61	28.90	699,659	+0.93(+3.33%)
Dec 16, 2014	28.09	28.98	27.97	27.97	542,868	-0.18(-0.64%)
Dec 15, 2014	28.93	29.09	28.13	28.15	362,400	-0.72(-2.49%)
Dec 12, 2014	29.49	29.62	28.83	28.86	352,629	-1.02(-3.42%)
Dec 11, 2014	30.01	30.38	29.80	29.89	296,755	-0.16(-0.54%)
Dec 10, 2014	30.90	30.93	29.93	30.05	276,494	-1.12(-3.60%)
Dec 09, 2014	29.66	31.31	29.63	31.17	307,871	+1.05(+3.48%)
Dec 08, 2014	30.41	30.91	29.68	30.12	237,747	-0.48(-1.57%)
Dec 05, 2014	30.42	31.10	30.28	30.60	303,554	+0.14(+0.45%)
Dec 04, 2014	30.97	31.12	30.28	30.46	267,139	-0.63(-2.01%)
Dec 03, 2014	30.73	31.55	30.49	31.09	302,929	+0.46(+1.51%)
Dec 02, 2014	30.47	31.05	30.39	30.63	165,893	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.