Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.12	65.09	62.58	63.11	368,492	-0.55(-0.86%)
Mar 30, 2021	62.65	63.80	62.62	63.66	490,397	+1.27(+2.04%)
Mar 29, 2021	64.38	66.36	62.25	62.39	402,426	-2.53(-3.90%)
Mar 26, 2021	63.41	65.23	62.73	64.92	441,579	+2.80(+4.51%)
Mar 25, 2021	59.74	62.64	58.52	62.12	332,150	+2.23(+3.72%)
Mar 24, 2021	60.98	63.37	59.89	59.89	417,804	-0.48(-0.79%)
Mar 23, 2021	63.07	63.07	59.97	60.37	349,815	-3.34(-5.24%)
Mar 22, 2021	66.43	67.48	63.67	63.71	310,754	-2.62(-3.96%)
Mar 19, 2021	67.25	68.56	64.73	66.33	1,390,647	-0.86(-1.27%)
Mar 18, 2021	67.96	70.98	67.13	67.19	338,122	-0.94(-1.38%)
Mar 17, 2021	67.04	68.25	66.23	68.13	246,480	+1.04(+1.56%)
Mar 16, 2021	68.45	68.45	66.51	67.08	238,895	-1.57(-2.29%)
Mar 15, 2021	67.95	68.65	66.89	68.65	244,985	+0.15(+0.22%)
Mar 12, 2021	69.14	70.06	67.96	68.50	251,617	-0.36(-0.52%)
Mar 11, 2021	68.89	69.80	68.27	68.86	308,928	+0.70(+1.03%)
Mar 10, 2021	65.64	68.48	65.49	68.16	261,877	+2.39(+3.64%)
Mar 09, 2021	66.85	66.85	64.12	65.77	232,980	-0.53(-0.81%)
Mar 08, 2021	63.58	66.62	62.82	66.30	285,820	+3.49(+5.55%)
Mar 05, 2021	62.17	63.71	60.30	62.81	349,862	+2.06(+3.40%)
Mar 04, 2021	63.56	63.56	59.80	60.75	309,682	-3.50(-5.44%)
Mar 03, 2021	63.93	65.77	63.76	64.25	260,585	+0.38(+0.59%)
Mar 02, 2021	64.69	65.24	63.19	63.87	269,561	-0.92(-1.42%)
Mar 01, 2021	62.71	65.25	61.72	64.79	282,583	+4.89(+8.17%)
Feb 26, 2021	61.27	61.82	59.23	59.90	242,557	-1.71(-2.77%)
Feb 25, 2021	64.05	64.34	61.10	61.60	218,783	-2.03(-3.18%)
Feb 24, 2021	63.28	64.36	62.72	63.63	384,341	+0.79(+1.25%)
Feb 23, 2021	61.81	63.72	61.09	62.84	261,735	+0.37(+0.59%)
Feb 22, 2021	59.91	63.34	59.34	62.48	346,015	+3.31(+5.59%)
Feb 19, 2021	56.34	59.43	56.34	59.17	265,383	+3.55(+6.39%)
Feb 18, 2021	56.85	57.01	54.60	55.61	170,327	-1.24(-2.18%)
Feb 17, 2021	57.09	57.97	56.52	56.85	185,124	-0.47(-0.82%)
Feb 16, 2021	56.95	57.38	56.18	57.32	252,032	+1.35(+2.41%)
Feb 12, 2021	55.42	56.18	55.34	55.97	143,038	+0.35(+0.62%)
Feb 11, 2021	56.91	57.18	55.17	55.62	235,488	-0.98(-1.74%)
Feb 10, 2021	56.25	56.89	55.51	56.61	319,510	+0.91(+1.63%)
Feb 09, 2021	55.22	55.73	54.05	55.70	274,637	+0.06(+0.10%)
Feb 08, 2021	54.67	55.70	54.25	55.64	183,980	+1.94(+3.61%)
Feb 05, 2021	53.39	54.38	52.60	53.70	255,783	+1.30(+2.49%)
Feb 04, 2021	50.65	52.49	50.65	52.40	171,163	+1.83(+3.62%)
Feb 03, 2021	50.73	51.52	50.27	50.57	153,925	-0.40(-0.79%)
Feb 02, 2021	51.34	51.81	50.34	50.97	120,330	+0.08(+0.17%)
Feb 01, 2021	50.48	51.37	49.17	50.89	321,351	+1.82(+3.71%)
Jan 29, 2021	50.82	50.94	48.79	49.07	237,330	-1.45(-2.88%)
Jan 28, 2021	51.46	51.47	50.29	50.52	379,299	-0.12(-0.24%)
Jan 27, 2021	49.49	51.29	48.26	50.64	437,199	-0.04(-0.07%)
Jan 26, 2021	51.65	51.65	50.17	50.68	186,084	-0.22(-0.44%)
Jan 25, 2021	51.92	52.33	50.63	50.91	224,907	-1.01(-1.95%)
Jan 22, 2021	49.74	52.01	49.61	51.92	223,464	+1.28(+2.54%)
Jan 21, 2021	52.35	52.43	50.09	50.63	333,499	-1.39(-2.67%)
Jan 20, 2021	52.37	52.97	51.17	52.02	258,339	-0.23(-0.43%)
Jan 19, 2021	53.06	53.67	51.95	52.25	300,765	-0.46(-0.87%)
Jan 15, 2021	51.54	53.29	51.35	52.71	335,036	+0.00(+0.00%)
Jan 14, 2021	52.21	53.41	51.74	52.71	229,234	+1.10(+2.13%)
Jan 13, 2021	52.94	53.19	51.09	51.61	173,897	-1.36(-2.57%)
Jan 12, 2021	52.12	53.68	51.84	52.97	262,825	+1.07(+2.06%)
Jan 11, 2021	51.30	52.60	50.85	51.90	240,700	-0.45(-0.86%)
Jan 08, 2021	53.35	53.35	51.52	52.35	342,182	-1.17(-2.19%)
Jan 07, 2021	54.45	55.30	52.92	53.52	258,821	-0.14(-0.26%)
Jan 06, 2021	51.42	55.11	51.42	53.66	417,693	+3.38(+6.71%)
Jan 05, 2021	47.93	50.71	47.93	50.29	332,147	+2.30(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.