Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.61	62.32	61.18	61.36	349,147	-0.95(-1.52%)
Apr 29, 2021	63.19	63.65	61.89	62.31	249,081	-0.29(-0.47%)
Apr 28, 2021	62.35	63.00	61.81	62.60	298,010	+0.00(+0.00%)
Apr 27, 2021	62.91	63.63	62.36	62.60	237,863	-0.74(-1.17%)
Apr 26, 2021	63.06	63.88	62.83	63.35	162,667	+0.71(+1.13%)
Apr 23, 2021	62.12	63.18	61.61	62.64	193,025	+1.25(+2.04%)
Apr 22, 2021	61.85	62.40	60.40	61.39	237,131	-0.33(-0.53%)
Apr 21, 2021	60.07	62.02	59.24	61.72	199,340	+1.15(+1.89%)
Apr 20, 2021	61.79	62.09	60.22	60.57	252,646	-1.78(-2.85%)
Apr 19, 2021	62.76	63.59	61.25	62.35	244,690	-0.33(-0.53%)
Apr 16, 2021	62.91	63.37	61.75	62.68	202,277	+0.56(+0.91%)
Apr 15, 2021	63.23	63.23	61.52	62.12	264,294	-0.50(-0.80%)
Apr 14, 2021	61.54	63.85	61.54	62.61	252,408	+1.22(+1.99%)
Apr 13, 2021	63.04	63.06	61.15	61.39	329,415	-1.58(-2.51%)
Apr 12, 2021	62.89	63.35	61.88	62.97	221,771	+0.25(+0.40%)
Apr 09, 2021	62.48	63.52	61.63	62.72	261,834	+0.20(+0.32%)
Apr 08, 2021	63.61	64.69	61.68	62.52	365,145	-1.09(-1.71%)
Apr 07, 2021	64.96	65.74	63.54	63.61	233,568	-1.18(-1.81%)
Apr 06, 2021	64.80	65.98	64.40	64.79	355,222	-0.06(-0.09%)
Apr 05, 2021	65.66	65.82	64.42	64.84	344,420	+0.31(+0.48%)
Apr 01, 2021	63.35	64.84	62.46	64.53	315,221	+1.45(+2.30%)
Mar 31, 2021	64.09	65.06	62.55	63.08	368,658	-0.55(-0.86%)
Mar 30, 2021	62.62	63.77	62.60	63.63	490,617	+1.27(+2.04%)
Mar 29, 2021	64.35	66.33	62.22	62.36	402,607	-2.53(-3.90%)
Mar 26, 2021	63.38	65.20	62.70	64.89	441,778	+2.80(+4.51%)
Mar 25, 2021	59.71	62.61	58.50	62.09	332,299	+2.23(+3.72%)
Mar 24, 2021	60.95	63.34	59.86	59.86	417,992	-0.48(-0.79%)
Mar 23, 2021	63.04	63.04	59.94	60.34	349,972	-3.34(-5.24%)
Mar 22, 2021	66.40	67.45	63.64	63.68	310,894	-2.62(-3.96%)
Mar 19, 2021	67.22	68.53	64.70	66.30	1,391,272	-0.86(-1.27%)
Mar 18, 2021	67.93	70.94	67.10	67.16	338,274	-0.94(-1.38%)
Mar 17, 2021	67.01	68.22	66.20	68.10	246,590	+1.04(+1.56%)
Mar 16, 2021	68.42	68.42	66.48	67.05	239,002	-1.57(-2.29%)
Mar 15, 2021	67.92	68.62	66.86	68.62	245,095	+0.15(+0.22%)
Mar 12, 2021	69.11	70.03	67.93	68.47	251,730	-0.36(-0.52%)
Mar 11, 2021	68.86	69.77	68.24	68.83	309,067	+0.70(+1.03%)
Mar 10, 2021	65.61	68.44	65.47	68.13	261,995	+2.39(+3.63%)
Mar 09, 2021	66.82	66.82	64.09	65.74	233,085	-0.53(-0.81%)
Mar 08, 2021	63.55	66.59	62.79	66.27	285,949	+3.49(+5.55%)
Mar 05, 2021	62.14	63.68	60.27	62.78	350,019	+2.06(+3.40%)
Mar 04, 2021	63.53	63.53	59.78	60.72	309,821	-3.50(-5.44%)
Mar 03, 2021	63.90	65.74	63.73	64.22	260,702	+0.37(+0.59%)
Mar 02, 2021	64.66	65.21	63.16	63.84	269,682	-0.92(-1.42%)
Mar 01, 2021	62.68	65.22	61.69	64.76	282,710	+4.89(+8.17%)
Feb 26, 2021	61.24	61.80	59.21	59.87	242,666	-1.71(-2.77%)
Feb 25, 2021	64.02	64.31	61.07	61.58	218,881	-2.02(-3.18%)
Feb 24, 2021	63.25	64.33	62.69	63.60	384,513	+0.79(+1.25%)
Feb 23, 2021	61.78	63.69	61.06	62.81	261,853	+0.37(+0.59%)
Feb 22, 2021	59.88	63.31	59.32	62.45	346,170	+3.31(+5.59%)
Feb 19, 2021	56.31	59.40	56.31	59.14	265,502	+3.55(+6.39%)
Feb 18, 2021	56.83	56.98	54.58	55.59	170,404	-1.24(-2.18%)
Feb 17, 2021	57.06	57.94	56.50	56.83	185,207	-0.47(-0.82%)
Feb 16, 2021	56.93	57.35	56.15	57.29	252,145	+1.35(+2.41%)
Feb 12, 2021	55.39	56.15	55.32	55.94	143,102	+0.35(+0.62%)
Feb 11, 2021	56.88	57.15	55.15	55.60	235,594	-0.98(-1.74%)
Feb 10, 2021	56.23	56.86	55.49	56.58	319,654	+0.91(+1.63%)
Feb 09, 2021	55.19	55.71	54.03	55.67	274,761	+0.06(+0.10%)
Feb 08, 2021	54.64	55.67	54.23	55.62	184,063	+1.94(+3.61%)
Feb 05, 2021	53.37	54.35	52.58	53.68	255,898	+1.30(+2.49%)
Feb 04, 2021	50.63	52.47	50.63	52.37	171,240	+1.83(+3.62%)
Feb 03, 2021	50.71	51.49	50.24	50.55	153,994	-0.40(-0.79%)
Feb 02, 2021	51.31	51.78	50.32	50.95	120,384	+0.08(+0.17%)
Feb 01, 2021	50.45	51.34	49.15	50.87	321,496	+1.82(+3.71%)
Jan 29, 2021	50.80	50.92	48.77	49.05	237,437	-1.45(-2.88%)
Jan 28, 2021	51.44	51.45	50.27	50.50	379,469	-0.12(-0.24%)
Jan 27, 2021	49.47	51.27	48.24	50.62	437,395	-0.04(-0.07%)
Jan 26, 2021	51.62	51.62	50.14	50.66	186,167	-0.22(-0.44%)
Jan 25, 2021	51.90	52.31	50.60	50.88	225,008	-1.01(-1.95%)
Jan 22, 2021	49.72	51.99	49.59	51.90	223,564	+1.28(+2.54%)
Jan 21, 2021	52.33	52.40	50.07	50.61	333,648	-1.39(-2.67%)
Jan 20, 2021	52.35	52.95	51.15	52.00	258,455	-0.22(-0.43%)
Jan 19, 2021	53.04	53.65	51.92	52.22	300,900	-0.46(-0.87%)
Jan 15, 2021	51.52	53.26	51.32	52.68	335,186	+0.00(+0.00%)
Jan 14, 2021	52.19	53.39	51.72	52.68	229,337	+1.10(+2.13%)
Jan 13, 2021	52.92	53.16	51.06	51.59	173,975	-1.36(-2.57%)
Jan 12, 2021	52.09	53.66	51.82	52.95	262,943	+1.07(+2.06%)
Jan 11, 2021	51.28	52.58	50.83	51.88	240,808	-0.45(-0.86%)
Jan 08, 2021	53.33	53.33	51.50	52.33	342,336	-1.17(-2.19%)
Jan 07, 2021	54.43	55.28	52.90	53.50	258,937	-0.14(-0.26%)
Jan 06, 2021	51.40	55.08	51.40	53.64	417,880	+3.37(+6.71%)
Jan 05, 2021	47.91	50.69	47.91	50.27	332,296	+2.30(+4.79%)
Jan 04, 2021	49.08	50.53	47.85	47.97	397,717	-0.14(-0.29%)
Dec 31, 2020		48.11	48.11	48.11	315,300	-0.33(-0.68%)
Dec 30, 2020	46.88	48.96	46.88	48.44	315,300	+1.57(+3.36%)
Dec 29, 2020	47.34	47.71	46.55	46.86	274,237	-0.55(-1.17%)
Dec 28, 2020	48.07	48.49	47.18	47.42	293,012	-0.21(-0.43%)
Dec 24, 2020	47.11	47.89	46.53	47.62	189,096	+0.92(+1.97%)
Dec 23, 2020	46.65	47.10	46.11	46.70	203,984	+0.61(+1.32%)
Dec 22, 2020	47.09	47.29	45.57	46.10	308,685	-2.01(-4.17%)
Dec 21, 2020	45.48	48.30	45.48	48.10	358,280	+2.08(+4.52%)
Dec 18, 2020	47.46	47.63	45.90	46.02	1,257,937	-1.38(-2.91%)
Dec 17, 2020	46.55	48.42	44.45	47.40	733,995	-1.83(-3.71%)
Dec 16, 2020	51.03	51.13	48.78	49.23	376,273	-1.31(-2.60%)
Dec 15, 2020	48.30	50.76	48.30	50.54	306,796	+2.48(+5.17%)
Dec 14, 2020	48.78	49.00	47.77	48.05	327,377	+0.13(+0.27%)
Dec 11, 2020	49.10	50.12	47.28	47.92	187,554	-1.88(-3.78%)
Dec 10, 2020	48.84	50.09	48.72	49.81	209,591	+0.35(+0.72%)
Dec 09, 2020	50.55	51.02	49.22	49.45	227,514	-0.58(-1.16%)
Dec 08, 2020	49.10	50.13	48.79	50.03	268,279	+0.50(+1.02%)
Dec 07, 2020	49.49	50.05	49.18	49.53	188,198	-0.18(-0.36%)
Dec 04, 2020	49.00	49.98	48.68	49.70	181,441	+1.11(+2.28%)
Dec 03, 2020	49.52	49.74	48.26	48.59	165,036	-0.56(-1.14%)
Dec 02, 2020	49.66	50.09	48.97	49.15	200,271	-0.60(-1.20%)
Dec 01, 2020	49.52	50.64	49.36	49.75	251,005	+1.52(+3.15%)
Nov 30, 2020	49.54	49.67	47.62	48.23	336,034	-1.82(-3.63%)
Nov 27, 2020	49.30	50.16	49.12	50.05	64,233	+0.56(+1.13%)
Nov 25, 2020	50.94	50.94	49.30	49.49	184,122	-1.72(-3.35%)
Nov 24, 2020	49.12	51.41	48.66	51.21	368,189	+2.21(+4.51%)
Nov 23, 2020	48.56	49.77	48.45	49.00	257,017	+1.03(+2.14%)
Nov 20, 2020	47.89	48.36	47.20	47.97	242,565	-0.21(-0.43%)
Nov 19, 2020	48.12	48.82	47.12	48.17	152,797	-0.12(-0.25%)
Nov 18, 2020	50.46	50.94	48.28	48.30	222,315	-1.85(-3.68%)
Nov 17, 2020	50.41	50.65	49.84	50.14	254,031	-1.09(-2.13%)
Nov 16, 2020	49.79	51.36	49.28	51.23	226,408	+2.23(+4.55%)
Nov 13, 2020	47.85	49.20	47.76	49.00	192,272	+1.74(+3.69%)
Nov 12, 2020	47.88	48.35	46.75	47.26	202,232	-1.31(-2.69%)
Nov 11, 2020	49.14	49.14	47.52	48.57	174,742	-0.45(-0.91%)
Nov 10, 2020	48.22	49.44	47.78	49.01	324,728	+1.35(+2.84%)
Nov 09, 2020	50.32	52.62	47.60	47.66	310,073	+1.11(+2.38%)
Nov 06, 2020	47.53	47.77	46.50	46.55	156,777	-0.56(-1.19%)
Nov 05, 2020	44.98	47.54	44.98	47.11	262,862	+2.67(+6.00%)
Nov 04, 2020	46.86	46.93	44.06	44.44	253,232	-3.57(-7.44%)
Nov 03, 2020	48.03	48.34	47.21	48.02	263,687	+1.08(+2.30%)
Nov 02, 2020	46.50	46.94	45.59	46.93	269,923	+1.04(+2.28%)
Oct 30, 2020	45.71	46.63	45.40	45.89	242,351	-0.21(-0.47%)
Oct 29, 2020	43.93	46.46	43.67	46.10	377,620	+1.91(+4.33%)
Oct 28, 2020	44.39	45.31	43.96	44.19	247,202	-1.69(-3.68%)
Oct 27, 2020	45.73	46.47	45.59	45.88	214,371	+0.13(+0.29%)
Oct 26, 2020	46.72	46.87	45.50	45.75	226,318	-1.60(-3.39%)
Oct 23, 2020	47.62	48.21	46.87	47.35	290,285	-0.02(-0.04%)
Oct 22, 2020	46.52	47.52	46.49	47.37	281,723	+0.89(+1.91%)
Oct 21, 2020	46.46	47.45	46.38	46.49	208,253	-0.02(-0.04%)
Oct 20, 2020	46.75	47.62	46.27	46.51	292,068	+0.33(+0.71%)
Oct 19, 2020	46.52	47.73	45.99	46.18	279,386	-0.18(-0.38%)
Oct 16, 2020	45.65	46.68	45.47	46.36	309,909	+0.63(+1.39%)
Oct 15, 2020	43.58	45.77	42.68	45.72	292,553	+1.45(+3.29%)
Oct 14, 2020	43.98	45.06	43.98	44.27	263,761	+0.25(+0.57%)
Oct 13, 2020	44.03	44.73	43.83	44.02	281,615	-0.68(-1.52%)
Oct 12, 2020	44.69	45.19	44.44	44.70	314,242	+0.09(+0.21%)
Oct 09, 2020	45.02	45.23	44.22	44.60	288,891	-0.03(-0.06%)
Oct 08, 2020	43.99	44.69	43.41	44.63	260,322	+1.30(+2.99%)
Oct 07, 2020	42.63	44.00	42.52	43.33	362,067	+1.56(+3.73%)
Oct 06, 2020	42.07	43.42	41.67	41.78	576,309	-0.32(-0.75%)
Oct 05, 2020	41.07	42.26	41.07	42.09	409,153	+1.33(+3.27%)
Oct 02, 2020	38.92	41.28	38.74	40.76	357,092	+1.04(+2.63%)
Oct 01, 2020	38.02	39.75	38.01	39.72	358,301	+1.69(+4.44%)
Sep 30, 2020	38.68	39.45	37.68	38.03	358,800	-0.34(-0.88%)
Sep 29, 2020	38.26	38.95	37.94	38.36	337,631	+0.18(+0.46%)
Sep 28, 2020	37.48	38.84	37.09	38.19	461,803	+1.38(+3.75%)
Sep 25, 2020	35.72	37.17	35.31	36.81	496,927	+1.09(+3.05%)
Sep 24, 2020	35.10	36.57	34.88	35.72	458,331	+0.29(+0.82%)
Sep 23, 2020	35.16	37.68	35.00	35.43	548,535	+0.28(+0.80%)
Sep 22, 2020	34.50	35.15	34.02	35.15	437,517	+0.78(+2.28%)
Sep 21, 2020	35.91	36.15	33.28	34.36	444,388	-2.72(-7.34%)
Sep 18, 2020	37.25	38.57	37.01	37.09	911,176	+0.14(+0.38%)
Sep 17, 2020	35.91	37.23	35.77	36.95	237,016	+0.38(+1.05%)
Sep 16, 2020	36.56	36.82	36.02	36.56	370,314	+0.22(+0.62%)
Sep 15, 2020	35.74	36.79	35.18	36.34	260,017	+0.91(+2.58%)
Sep 14, 2020	36.03	36.03	35.18	35.43	412,431	-0.34(-0.94%)
Sep 11, 2020	36.18	36.19	35.48	35.76	369,242	-0.22(-0.62%)
Sep 10, 2020	37.62	37.65	35.88	35.98	285,215	-1.65(-4.38%)
Sep 09, 2020	38.02	38.16	36.86	37.63	354,607	+0.06(+0.15%)
Sep 08, 2020	38.27	38.73	37.45	37.58	315,320	-1.33(-3.43%)
Sep 04, 2020	39.06	39.52	38.12	38.91	194,605	+0.55(+1.42%)
Sep 03, 2020	39.82	40.11	38.08	38.37	229,947	-1.45(-3.65%)
Sep 02, 2020	39.67	39.98	38.64	39.82	165,668	+0.35(+0.89%)
Sep 01, 2020	38.45	39.51	38.28	39.47	208,607	+0.99(+2.58%)
Aug 31, 2020	39.72	40.27	38.48	38.48	356,988	-1.29(-3.24%)
Aug 28, 2020	39.77	40.07	39.12	39.77	168,377	+0.37(+0.94%)
Aug 27, 2020	39.45	40.11	38.93	39.39	165,738	-0.06(-0.14%)
Aug 26, 2020	39.48	39.95	39.11	39.45	159,711	-0.22(-0.56%)
Aug 25, 2020	40.06	40.46	39.29	39.67	177,759	-0.19(-0.46%)
Aug 24, 2020	39.04	39.97	38.72	39.86	175,199	+1.37(+3.56%)
Aug 21, 2020	39.22	39.64	38.16	38.49	247,708	-1.34(-3.37%)
Aug 20, 2020	39.05	40.19	38.97	39.83	202,836	-0.05(-0.12%)
Aug 19, 2020	40.14	40.54	39.85	39.88	179,670	-0.19(-0.49%)
Aug 18, 2020	40.48	40.73	39.97	40.07	149,012	-0.33(-0.83%)
Aug 17, 2020	40.79	40.99	40.10	40.40	155,256	-0.08(-0.21%)
Aug 14, 2020	39.80	40.81	39.80	40.49	211,658	+0.35(+0.88%)
Aug 13, 2020	40.39	40.71	39.95	40.14	157,914	-0.72(-1.77%)
Aug 12, 2020	41.07	41.19	40.50	40.86	288,225	+0.51(+1.26%)
Aug 11, 2020	40.52	41.22	40.23	40.35	304,336	+0.29(+0.72%)
Aug 10, 2020	37.59	40.09	37.59	40.06	420,403	+2.56(+6.82%)
Aug 07, 2020	36.48	37.50	36.25	37.50	237,023	+0.74(+2.02%)
Aug 06, 2020	36.51	37.00	36.36	36.76	191,747	+0.01(+0.03%)
Aug 05, 2020	36.69	37.40	36.44	36.75	333,708	+0.56(+1.54%)
Aug 04, 2020	35.84	36.33	35.46	36.20	210,365	+0.09(+0.26%)
Aug 03, 2020	35.04	36.19	34.71	36.11	374,839	+1.44(+4.14%)
Jul 31, 2020	34.60	34.69	33.62	34.67	569,352	-0.27(-0.77%)
Jul 30, 2020	34.75	35.16	34.31	34.94	445,351	-0.43(-1.21%)
Jul 29, 2020	34.83	35.67	34.83	35.36	320,309	+0.67(+1.92%)
Jul 28, 2020	34.83	35.23	34.67	34.70	426,862	-0.52(-1.47%)
Jul 27, 2020	34.67	35.47	34.46	35.22	439,033	+0.46(+1.33%)
Jul 24, 2020	34.84	34.98	34.15	34.75	537,619	-0.13(-0.37%)
Jul 23, 2020	35.04	35.61	34.52	34.88	833,214	-0.39(-1.10%)
Jul 22, 2020	34.79	35.42	34.74	35.27	386,584	+0.31(+0.87%)
Jul 21, 2020	34.41	35.36	34.41	34.97	442,897	+0.79(+2.30%)
Jul 20, 2020	33.91	34.57	33.76	34.18	612,207	-0.10(-0.30%)
Jul 17, 2020	34.62	34.81	34.05	34.28	282,139	-0.18(-0.51%)
Jul 16, 2020	34.54	34.80	34.10	34.46	422,595	-0.24(-0.69%)
Jul 15, 2020	35.36	35.67	34.07	34.70	688,072	+0.14(+0.40%)
Jul 14, 2020	32.99	34.58	32.83	34.56	473,578	+1.33(+4.02%)
Jul 13, 2020	33.67	34.38	33.21	33.22	744,534	-0.50(-1.48%)
Jul 10, 2020	32.95	34.17	32.73	33.72	909,992	+1.30(+4.00%)
Jul 09, 2020	32.84	33.32	31.36	32.43	913,586	+0.44(+1.36%)
Jul 08, 2020	31.06	32.05	30.81	31.99	670,721	+1.12(+3.63%)
Jul 07, 2020	31.96	32.19	30.69	30.87	739,112	-1.58(-4.85%)
Jul 06, 2020	34.09	34.40	31.81	32.45	587,031	-0.55(-1.66%)
Jul 02, 2020	34.48	34.74	32.89	32.99	841,562	-0.36(-1.08%)
Jul 01, 2020	34.68	34.94	33.04	33.35	530,458	-1.20(-3.49%)
Jun 30, 2020	34.05	35.38	34.05	34.56	747,156	+0.20(+0.59%)
Jun 29, 2020	32.61	34.76	32.51	34.35	642,315	+2.65(+8.36%)
Jun 26, 2020	33.72	33.72	31.43	31.70	1,210,804	-2.51(-7.34%)
Jun 25, 2020	31.77	35.13	31.30	34.22	743,608	+1.82(+5.60%)
Jun 24, 2020	32.63	33.24	31.83	32.40	660,893	-1.02(-3.05%)
Jun 23, 2020	32.82	33.65	32.51	33.42	615,429	+1.24(+3.86%)
Jun 22, 2020	31.95	32.37	31.60	32.18	314,403	-0.03(-0.09%)
Jun 19, 2020	33.12	33.71	32.08	32.20	867,250	-0.44(-1.36%)
Jun 18, 2020	32.44	33.21	32.16	32.65	357,392	-0.55(-1.65%)
Jun 17, 2020	32.79	33.97	32.79	33.20	569,271	+0.19(+0.56%)
Jun 16, 2020	33.23	33.44	31.84	33.01	449,475	+1.86(+5.98%)
Jun 15, 2020	30.92	31.54	29.78	31.15	348,167	+0.40(+1.30%)
Jun 12, 2020	31.24	31.75	29.90	30.75	363,414	+1.43(+4.87%)
Jun 11, 2020	31.55	31.81	29.08	29.32	813,752	-4.40(-13.04%)
Jun 10, 2020	37.89	37.98	33.17	33.72	844,086	-4.28(-11.25%)
Jun 09, 2020	37.95	38.00	34.88	37.99	1,513,513	+2.09(+5.81%)
Jun 08, 2020	33.54	36.66	33.48	35.91	1,210,000	+3.33(+10.22%)
Jun 05, 2020	33.88	34.56	32.48	32.58	632,178	+0.62(+1.93%)
Jun 04, 2020	29.60	31.96	29.36	31.96	648,384	+1.96(+6.53%)
Jun 03, 2020	29.51	30.45	29.20	30.00	193,561	+1.32(+4.62%)
Jun 02, 2020	28.64	29.20	28.49	28.68	204,490	+0.43(+1.53%)
Jun 01, 2020	27.69	28.62	27.36	28.25	393,637	+0.74(+2.67%)
May 29, 2020	27.10	27.59	26.53	27.51	404,124	+0.12(+0.44%)
May 28, 2020	28.73	28.73	27.20	27.39	216,482	-0.82(-2.90%)
May 27, 2020	27.57	28.35	27.22	28.21	288,711	+1.48(+5.54%)
May 26, 2020	25.88	27.08	25.75	26.73	213,027	+2.01(+8.15%)
May 22, 2020	24.91	24.91	24.06	24.72	111,471	-0.13(-0.52%)
May 21, 2020	25.00	25.50	24.73	24.85	201,614	-0.35(-1.39%)
May 20, 2020	24.90	25.76	24.90	25.19	191,579	+0.95(+3.91%)
May 19, 2020	24.84	25.45	24.20	24.25	213,530	-0.92(-3.65%)
May 18, 2020	23.68	25.27	23.64	25.17	299,357	+2.90(+13.01%)
May 15, 2020	22.11	22.76	21.91	22.27	206,956	+0.24(+1.08%)
May 14, 2020	21.19	22.07	20.59	22.03	162,692	+0.21(+0.97%)
May 13, 2020	22.68	22.82	21.53	21.82	283,671	-1.27(-5.50%)
May 12, 2020	23.81	24.04	23.09	23.09	245,781	-0.77(-3.24%)
May 11, 2020	23.71	24.00	22.99	23.86	285,533	-0.58(-2.37%)
May 08, 2020	23.82	24.51	23.82	24.44	157,473	+1.24(+5.35%)
May 07, 2020	23.13	23.69	22.99	23.20	135,756	+0.69(+3.06%)
May 06, 2020	23.17	23.56	22.45	22.51	253,622	-0.63(-2.74%)
May 05, 2020	23.51	24.08	23.08	23.14	262,836	+0.19(+0.84%)
May 04, 2020	23.00	23.42	22.58	22.95	214,627	-0.46(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.