Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.71	29.77	29.10	29.67	475,101	-0.15(-0.51%)
Apr 29, 2014	29.79	30.04	29.68	29.83	379,409	+0.19(+0.65%)
Apr 28, 2014	29.64	29.87	29.10	29.63	385,307	+0.01(+0.03%)
Apr 25, 2014	29.81	30.16	29.49	29.62	302,950	-0.40(-1.32%)
Apr 24, 2014	30.41	30.41	29.96	30.02	461,775	-0.23(-0.75%)
Apr 23, 2014	30.15	30.43	30.08	30.25	367,235	+0.02(+0.05%)
Apr 22, 2014	29.94	30.53	29.83	30.23	341,156	+0.26(+0.86%)
Apr 21, 2014	29.77	30.08	29.62	29.97	305,703	+0.20(+0.68%)
Apr 17, 2014	29.45	29.77	29.77	29.77	342,540	+0.25(+0.85%)
Apr 16, 2014	29.24	29.87	29.21	29.52	426,845	+0.43(+1.47%)
Apr 15, 2014	29.07	29.29	28.31	29.09	452,807	+0.00(+0.00%)
Apr 14, 2014	29.12	29.43	28.86	29.09	346,081	+0.31(+1.06%)
Apr 11, 2014	29.03	29.42	28.75	28.79	489,198	-0.52(-1.76%)
Apr 10, 2014	30.44	30.66	29.12	29.30	483,504	-1.07(-3.53%)
Apr 09, 2014	30.51	30.59	30.00	30.37	552,943	-0.04(-0.13%)
Apr 08, 2014	30.36	30.83	30.10	30.41	496,656	+0.06(+0.19%)
Apr 07, 2014	31.26	31.37	30.25	30.36	691,194	-0.98(-3.11%)
Apr 04, 2014	32.05	32.05	31.04	31.33	672,096	-0.33(-1.04%)
Apr 03, 2014	32.10	32.10	31.50	31.66	407,081	-0.44(-1.36%)
Apr 02, 2014	32.09	32.41	31.89	32.10	622,424	+0.63(+2.00%)
Apr 01, 2014	30.84	31.57	30.68	31.47	762,492	+0.63(+2.04%)
Mar 31, 2014	30.51	30.99	30.31	30.84	770,423	+0.48(+1.59%)
Mar 28, 2014	30.53	31.39	30.36	30.36	542,411	-0.80(-2.56%)
Mar 27, 2014	32.67	32.67	30.56	31.16	798,498	-1.48(-4.55%)
Mar 26, 2014	33.34	33.42	32.59	32.64	744,498	-0.42(-1.27%)
Mar 25, 2014	33.20	33.70	33.04	33.06	618,106	-0.05(-0.15%)
Mar 24, 2014	33.74	33.95	33.06	33.11	415,505	-0.65(-1.91%)
Mar 21, 2014	33.45	34.16	33.37	33.75	659,633	+0.48(+1.45%)
Mar 20, 2014	33.22	33.64	33.19	33.27	295,060	-0.05(-0.14%)
Mar 19, 2014	33.24	33.62	33.08	33.32	475,684	-0.02(-0.07%)
Mar 18, 2014	32.54	33.36	32.42	33.34	532,830	+0.76(+2.33%)
Mar 17, 2014	32.74	33.17	32.30	32.58	326,888	+0.14(+0.42%)
Mar 14, 2014	31.99	32.64	31.99	32.45	333,337	+0.27(+0.85%)
Mar 13, 2014	32.49	32.58	31.79	32.17	405,331	-0.10(-0.30%)
Mar 12, 2014	32.15	32.81	32.15	32.27	399,548	-0.15(-0.47%)
Mar 11, 2014	33.30	33.40	32.12	32.42	433,409	-0.79(-2.37%)
Mar 10, 2014	32.87	33.30	32.50	33.21	489,092	+0.15(+0.46%)
Mar 07, 2014	33.15	33.31	32.54	33.06	258,415	-0.02(-0.07%)
Mar 06, 2014	32.74	33.25	32.64	33.08	369,665	+0.47(+1.43%)
Mar 05, 2014	32.58	32.79	32.31	32.62	433,998	-0.07(-0.22%)
Mar 04, 2014	32.09	33.02	32.01	32.69	637,169	+1.02(+3.22%)
Mar 03, 2014	31.64	32.07	31.38	31.67	586,035	-0.35(-1.10%)
Feb 28, 2014	31.96	32.37	31.85	32.02	546,174	+0.10(+0.30%)
Feb 27, 2014	31.57	31.93	31.35	31.92	477,208	+0.35(+1.12%)
Feb 26, 2014	30.91	31.78	30.82	31.57	597,695	+0.80(+2.58%)
Feb 25, 2014	30.94	31.11	30.42	30.78	557,898	-0.23(-0.75%)
Feb 24, 2014	31.04	31.67	30.99	31.01	425,859	-0.19(-0.62%)
Feb 21, 2014	31.69	31.74	31.14	31.20	398,090	-0.33(-1.04%)
Feb 20, 2014	31.00	31.56	31.00	31.53	363,651	+0.56(+1.82%)
Feb 19, 2014	31.47	31.91	30.92	30.97	438,330	-0.59(-1.88%)
Feb 18, 2014	31.71	32.00	31.35	31.56	412,060	-0.13(-0.41%)
Feb 14, 2014	31.28	31.69	31.69	31.69	399,461	+0.46(+1.47%)
Feb 13, 2014	30.66	31.32	30.57	31.23	468,962	+0.26(+0.83%)
Feb 12, 2014	30.79	31.27	30.71	30.98	464,248	+0.30(+0.97%)
Feb 11, 2014	30.35	30.76	30.21	30.68	489,697	+0.50(+1.65%)
Feb 10, 2014	30.61	30.80	29.80	30.18	540,019	-0.59(-1.93%)
Feb 07, 2014	30.82	31.04	30.37	30.78	456,504	+0.19(+0.63%)
Feb 06, 2014	30.23	30.92	30.19	30.58	677,951	+0.55(+1.82%)
Feb 05, 2014	30.63	30.76	30.01	30.04	772,432	-0.64(-2.09%)
Feb 04, 2014	30.66	31.44	30.25	30.68	844,428	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.