Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.33	14.56	14.23	14.43	416,191	+0.18(+1.23%)
Apr 27, 2006	14.28	14.79	14.08	14.25	875,644	-0.37(-2.55%)
Apr 26, 2006	14.97	15.16	14.59	14.62	473,965	-0.28(-1.86%)
Apr 25, 2006	15.08	15.10	14.62	14.90	834,025	-0.11(-0.73%)
Apr 24, 2006	15.11	15.19	14.95	15.01	453,840	-0.15(-1.01%)
Apr 21, 2006	15.15	15.27	14.92	15.16	817,049	+0.38(+2.57%)
Apr 20, 2006	15.40	15.40	14.59	14.78	792,953	-0.69(-4.48%)
Apr 19, 2006	15.27	15.49	15.08	15.48	536,530	+0.10(+0.62%)
Apr 18, 2006	14.58	15.47	14.65	15.38	1,096,472	+0.80(+5.51%)
Apr 17, 2006	14.58	14.75	14.46	14.58	619,358	+0.09(+0.61%)
Apr 13, 2006	14.53	14.61	14.27	14.49	399,214	-0.04(-0.25%)
Apr 12, 2006	14.39	14.58	14.28	14.53	469,721	+0.18(+1.22%)
Apr 11, 2006	14.72	14.83	14.25	14.35	654,132	-0.25(-1.70%)
Apr 10, 2006	14.69	14.83	14.54	14.60	527,905	-0.13(-0.89%)
Apr 07, 2006	15.01	15.15	14.61	14.73	668,233	-0.19(-1.27%)
Apr 06, 2006	14.91	15.03	14.75	14.92	438,369	-0.01(-0.10%)
Apr 05, 2006	14.97	15.15	14.67	14.94	570,756	-0.07(-0.44%)
Apr 04, 2006	14.80	15.03	14.58	15.00	898,644	+0.35(+2.39%)
Apr 03, 2006	14.73	15.13	14.62	14.65	719,161	+0.00(+0.00%)
Mar 31, 2006	14.67	14.76	14.45	14.65	904,668	-0.01(-0.10%)
Mar 30, 2006	14.57	14.85	14.44	14.67	1,480,079	+0.19(+1.31%)
Mar 29, 2006	14.00	14.61	14.00	14.48	844,156	+0.62(+4.48%)
Mar 28, 2006	14.10	14.20	13.82	13.86	690,001	-0.26(-1.81%)
Mar 27, 2006	14.13	14.21	13.97	14.11	628,530	+0.03(+0.21%)
Mar 24, 2006	14.03	14.24	13.89	14.08	762,423	+0.03(+0.21%)
Mar 23, 2006	13.84	14.35	13.71	14.05	1,684,752	+0.74(+5.60%)
Mar 22, 2006	14.17	14.24	13.19	13.31	2,635,010	-1.38(-9.40%)
Mar 21, 2006	14.86	15.24	14.69	14.69	710,400	-0.15(-0.98%)
Mar 20, 2006	14.87	15.08	14.64	14.84	582,667	-0.02(-0.15%)
Mar 17, 2006	14.50	14.93	14.40	14.86	1,336,329	+0.43(+2.99%)
Mar 16, 2006	14.46	14.50	14.27	14.43	351,024	-0.01(-0.10%)
Mar 15, 2006	14.31	14.53	14.17	14.44	516,953	+0.16(+1.13%)
Mar 14, 2006	13.88	14.39	13.74	14.28	615,661	+0.34(+2.46%)
Mar 13, 2006	13.96	14.05	13.83	13.94	470,542	-0.10(-0.73%)
Mar 10, 2006	14.10	14.16	13.82	14.04	656,322	+0.19(+1.37%)
Mar 09, 2006	14.21	14.22	13.77	13.85	470,679	-0.25(-1.76%)
Mar 08, 2006	13.89	14.15	13.66	14.10	645,096	+0.07(+0.52%)
Mar 07, 2006	14.08	14.23	13.89	14.02	598,274	-0.20(-1.39%)
Mar 06, 2006	14.79	14.86	14.13	14.22	595,810	-0.48(-3.28%)
Mar 03, 2006	14.73	14.94	14.54	14.70	408,250	+0.16(+1.11%)
Mar 02, 2006	14.80	14.81	14.40	14.54	504,221	-0.27(-1.82%)
Mar 01, 2006	14.39	14.84	14.38	14.81	491,488	+0.50(+3.47%)
Feb 28, 2006	14.42	14.40	14.10	14.32	499,840	-0.10(-0.71%)
Feb 27, 2006	14.66	14.75	14.40	14.42	499,703	-0.28(-1.94%)
Feb 24, 2006	14.69	14.82	14.50	14.70	316,250	+0.06(+0.40%)
Feb 23, 2006	14.48	14.77	14.39	14.65	586,501	+0.26(+1.83%)
Feb 22, 2006	14.46	14.46	14.13	14.38	490,941	-0.09(-0.61%)
Feb 21, 2006	14.34	14.47	14.25	14.47	378,953	+0.16(+1.12%)
Feb 17, 2006	14.55	14.55	14.26	14.31	354,447	-0.18(-1.26%)
Feb 16, 2006	14.21	14.54	14.17	14.49	457,399	+0.34(+2.37%)
Feb 15, 2006	14.47	14.50	13.98	14.16	604,024	-0.31(-2.17%)
Feb 14, 2006	13.91	14.49	13.78	14.47	623,328	+0.62(+4.48%)
Feb 13, 2006	14.13	14.19	13.78	13.85	529,959	-0.42(-2.92%)
Feb 10, 2006	14.20	14.37	13.95	14.27	526,673	-0.01(-0.10%)
Feb 09, 2006	14.58	14.68	14.24	14.28	413,453	-0.20(-1.36%)
Feb 08, 2006	14.40	14.58	14.18	14.48	790,352	+0.11(+0.76%)
Feb 07, 2006	14.65	14.65	14.21	14.37	780,906	-0.35(-2.38%)
Feb 06, 2006	14.58	14.75	14.34	14.72	975,448	+0.18(+1.26%)
Feb 03, 2006	14.46	14.73	14.46	14.54	521,744	-0.03(-0.20%)
Feb 02, 2006	15.65	15.34	14.51	14.56	705,882	-0.39(-2.64%)
Feb 01, 2006	15.06	15.12	14.77	14.96	669,602	-0.11(-0.73%)
Jan 31, 2006	14.90	15.16	14.76	15.07	865,239	+0.04(+0.24%)
Jan 30, 2006	15.27	15.34	15.00	15.03	471,363	-0.23(-1.48%)
Jan 27, 2006	14.91	15.57	15.12	15.26	973,120	+0.35(+2.35%)
Jan 26, 2006	14.60	14.92	14.51	14.91	707,798	+0.36(+2.46%)
Jan 25, 2006	14.86	14.88	14.39	14.55	588,006	-0.18(-1.19%)
Jan 24, 2006	14.37	14.83	14.36	14.73	661,524	+0.50(+3.54%)
Jan 23, 2006	14.19	14.37	14.09	14.22	520,239	+0.09(+0.67%)
Jan 20, 2006	14.46	14.54	14.07	14.13	610,870	-0.28(-1.93%)
Jan 19, 2006	14.26	14.44	14.24	14.40	557,750	+0.24(+1.70%)
Jan 18, 2006	14.06	14.56	13.95	14.16	1,420,526	+0.01(+0.05%)
Jan 17, 2006	14.13	14.27	14.08	14.16	795,418	+0.03(+0.21%)
Jan 13, 2006	13.83	14.32	13.83	14.13	1,015,698	-0.11(-0.77%)
Jan 12, 2006	14.28	14.46	14.20	14.24	683,429	-0.11(-0.76%)
Jan 11, 2006	14.47	14.47	14.27	14.35	519,554	-0.10(-0.71%)
Jan 10, 2006	14.26	14.55	14.14	14.45	689,316	+0.01(+0.05%)
Jan 09, 2006	14.37	14.55	14.25	14.44	774,745	+0.07(+0.51%)
Jan 06, 2006	14.39	14.50	14.29	14.37	726,554	-0.02(-0.15%)
Jan 05, 2006	14.46	14.48	14.28	14.39	654,953	-0.05(-0.35%)
Jan 04, 2006	14.46	14.64	14.42	14.44	1,029,251	-0.17(-1.15%)
Jan 03, 2006	14.17	14.62	14.02	14.61	1,169,990	+0.58(+4.11%)
Dec 30, 2005	13.98	14.13	13.91	14.03	943,959	+0.00(+0.00%)
Dec 29, 2005	14.02	14.16	13.90	14.03	666,864	+0.01(+0.05%)
Dec 28, 2005	13.88	14.12	13.88	14.02	774,745	+0.13(+0.95%)
Dec 27, 2005	14.12	14.14	13.83	13.89	949,299	-0.17(-1.19%)
Dec 23, 2005	14.04	14.15	14.00	14.06	997,763	+0.02(+0.16%)
Dec 22, 2005	14.30	14.32	13.88	14.04	1,876,556	-0.37(-2.59%)
Dec 21, 2005	15.18	15.44	14.24	14.41	1,808,788	-0.66(-4.36%)
Dec 20, 2005	14.87	15.19	14.83	15.07	537,489	+0.19(+1.28%)
Dec 19, 2005	14.99	15.16	14.84	14.88	872,906	-0.15(-1.02%)
Dec 16, 2005	15.19	15.45	15.00	15.03	1,309,770	-0.22(-1.44%)
Dec 15, 2005	15.13	15.26	15.01	15.25	613,608	+0.08(+0.53%)
Dec 14, 2005	15.07	15.25	15.07	15.17	534,066	+0.03(+0.19%)
Dec 13, 2005	15.05	15.30	14.89	15.14	675,078	-0.07(-0.48%)
Dec 12, 2005	15.09	15.27	15.08	15.21	2,118,741	+0.15(+1.02%)
Dec 09, 2005	14.99	15.14	14.90	15.06	552,274	+0.06(+0.39%)
Dec 08, 2005	14.90	15.30	14.75	15.00	836,763	-0.04(-0.24%)
Dec 07, 2005	14.97	15.19	14.86	15.04	544,060	+0.04(+0.29%)
Dec 06, 2005	14.89	15.21	14.75	15.00	806,507	+0.13(+0.88%)
Dec 05, 2005	14.81	14.97	14.67	14.86	919,590	+0.15(+0.99%)
Dec 02, 2005	14.83	14.84	14.52	14.72	840,459	-0.20(-1.37%)
Dec 01, 2005	14.97	15.05	14.79	14.92	1,466,526	+0.10(+0.69%)
Nov 30, 2005	14.97	15.11	14.82	14.82	779,263	-0.15(-1.02%)
Nov 29, 2005	14.85	15.20	14.86	14.97	779,400	+0.12(+0.84%)
Nov 28, 2005	15.34	15.45	14.84	14.85	800,757	-0.45(-2.96%)
Nov 25, 2005	15.09	15.34	15.04	15.30	115,274	+0.16(+1.06%)
Nov 23, 2005	15.34	15.49	15.09	15.14	560,899	-0.01(-0.05%)
Nov 22, 2005	15.27	15.27	14.90	15.15	696,298	-0.25(-1.61%)
Nov 21, 2005	15.10	15.42	14.62	15.40	567,197	+0.38(+2.53%)
Nov 18, 2005	15.12	15.25	14.83	15.02	605,804	+0.04(+0.29%)
Nov 17, 2005	14.50	14.97	14.50	14.97	581,435	+0.58(+4.01%)
Nov 16, 2005	14.41	14.50	14.17	14.40	437,959	+0.05(+0.36%)
Nov 15, 2005	14.31	14.67	14.18	14.35	611,691	-0.12(-0.81%)
Nov 14, 2005	14.67	14.67	14.35	14.46	534,614	-0.12(-0.85%)
Nov 11, 2005	14.31	14.65	14.21	14.59	449,322	+0.28(+1.94%)
Nov 10, 2005	14.52	14.57	14.07	14.31	538,173	-0.21(-1.46%)
Nov 09, 2005	14.59	14.85	14.36	14.52	467,667	+0.01(+0.10%)
Nov 08, 2005	14.39	14.67	14.29	14.51	439,191	+0.02(+0.15%)
Nov 07, 2005	14.42	14.60	14.24	14.48	478,893	+0.07(+0.46%)
Nov 04, 2005	14.70	14.71	14.02	14.42	980,239	-0.34(-2.28%)
Nov 03, 2005	15.15	15.26	14.73	14.75	708,209	-0.41(-2.70%)
Nov 02, 2005	14.70	15.19	14.70	15.16	459,316	+0.43(+2.93%)
Nov 01, 2005	14.57	14.89	14.51	14.73	463,560	+0.04(+0.25%)
Oct 31, 2005	14.57	14.93	14.57	14.70	582,120	+0.15(+1.05%)
Oct 28, 2005	14.13	14.60	14.02	14.54	576,917	+0.47(+3.38%)
Oct 27, 2005	14.32	14.32	13.97	14.07	652,763	-0.31(-2.13%)
Oct 26, 2005	14.46	14.86	14.29	14.37	508,738	-0.18(-1.20%)
Oct 25, 2005	14.69	14.86	14.27	14.55	883,584	-0.12(-0.80%)
Oct 24, 2005	14.29	14.67	14.28	14.67	658,649	+0.41(+2.87%)
Oct 21, 2005	14.07	14.40	14.05	14.26	647,560	+0.19(+1.35%)
Oct 20, 2005	14.51	14.61	13.82	14.07	1,340,573	-0.30(-2.08%)
Oct 19, 2005	13.97	14.39	13.70	14.37	923,424	+0.31(+2.18%)
Oct 18, 2005	13.92	14.60	13.92	14.06	1,176,972	+0.15(+1.10%)
Oct 17, 2005	13.78	13.97	13.78	13.91	719,983	+0.15(+1.12%)
Oct 14, 2005	13.72	13.94	13.44	13.75	584,447	+0.04(+0.27%)
Oct 13, 2005	13.66	13.81	13.40	13.72	765,846	+0.01(+0.05%)
Oct 12, 2005	13.97	14.10	13.54	13.71	765,709	-0.28(-2.04%)
Oct 11, 2005	14.00	14.29	13.97	14.00	728,197	+0.15(+1.05%)
Oct 10, 2005	14.02	14.21	13.80	13.85	607,036	-0.12(-0.89%)
Oct 07, 2005	13.84	14.14	13.84	13.97	669,739	+0.06(+0.42%)
Oct 06, 2005	14.05	14.25	13.67	13.91	737,507	-0.08(-0.57%)
Oct 05, 2005	14.62	14.65	13.92	14.00	960,251	-0.69(-4.68%)
Oct 04, 2005	15.41	15.43	14.68	14.68	827,453	-0.69(-4.51%)
Oct 03, 2005	15.40	15.55	15.12	15.38	799,935	+0.01(+0.10%)
Sep 30, 2005	15.34	15.50	15.29	15.36	806,370	+0.02(+0.14%)
Sep 29, 2005	15.24	15.34	15.11	15.34	650,846	+0.14(+0.91%)
Sep 28, 2005	15.29	15.37	15.12	15.20	1,053,894	-0.01(-0.10%)
Sep 27, 2005	15.05	15.32	15.05	15.21	1,659,973	+0.20(+1.31%)
Sep 26, 2005	14.78	15.03	14.63	15.02	1,510,883	+0.31(+2.09%)
Sep 23, 2005	14.71	14.78	14.04	14.71	1,361,657	+0.28(+1.92%)
Sep 22, 2005	14.50	14.75	14.30	14.43	2,029,616	+0.77(+5.67%)
Sep 21, 2005	13.47	13.86	13.44	13.66	832,519	+0.12(+0.86%)
Sep 20, 2005	13.75	14.08	13.48	13.54	1,485,282	-0.26(-1.91%)
Sep 19, 2005	13.83	13.95	13.73	13.81	711,632	+0.00(+0.00%)
Sep 16, 2005	13.77	13.94	13.71	13.81	1,677,497	+0.18(+1.34%)
Sep 15, 2005	13.43	13.65	13.37	13.62	514,215	+0.23(+1.75%)
Sep 14, 2005	13.42	13.53	13.31	13.39	401,816	+0.02(+0.16%)
Sep 13, 2005	13.48	13.48	13.29	13.37	654,542	-0.26(-1.88%)
Sep 12, 2005	12.96	13.80	12.96	13.62	739,423	-0.03(-0.21%)
Sep 09, 2005	13.49	13.77	13.48	13.65	523,798	+0.16(+1.19%)
Sep 08, 2005	13.60	13.64	13.40	13.49	503,673	-0.10(-0.70%)
Sep 07, 2005	13.68	13.81	13.46	13.59	919,727	+0.11(+0.81%)
Sep 06, 2005	13.47	13.59	13.38	13.48	663,578	+0.06(+0.44%)
Sep 02, 2005	13.40	13.62	13.33	13.42	586,364	+0.06(+0.44%)
Sep 01, 2005	13.29	13.50	13.21	13.36	923,013	+0.14(+1.05%)
Aug 31, 2005	12.90	13.22	12.83	13.22	869,894	+0.34(+2.61%)
Aug 30, 2005	12.80	13.02	12.77	12.88	664,263	+0.06(+0.46%)
Aug 29, 2005	12.48	12.91	12.48	12.83	608,679	+0.27(+2.15%)
Aug 26, 2005	12.73	12.73	12.43	12.56	582,804	-0.18(-1.38%)
Aug 25, 2005	12.60	12.82	12.49	12.73	495,185	+0.20(+1.57%)
Aug 24, 2005	12.53	12.62	12.41	12.53	625,518	-0.08(-0.64%)
Aug 23, 2005	12.83	12.88	12.51	12.61	532,286	-0.22(-1.71%)
Aug 22, 2005	12.65	12.84	12.62	12.83	617,304	+0.28(+2.21%)
Aug 19, 2005	12.43	12.59	12.43	12.56	547,072	+0.12(+0.94%)
Aug 18, 2005	12.53	12.53	12.36	12.44	709,304	-0.18(-1.45%)
Aug 17, 2005	12.59	12.73	12.49	12.62	401,542	+0.00(+0.00%)
Aug 16, 2005	12.92	12.92	12.62	12.62	553,780	-0.34(-2.65%)
Aug 15, 2005	12.94	13.04	12.75	12.97	362,798	-0.04(-0.34%)
Aug 12, 2005	13.10	13.15	12.70	13.01	582,120	-0.14(-1.06%)
Aug 11, 2005	13.10	13.22	13.02	13.15	846,894	+0.00(+0.00%)
Aug 10, 2005	12.93	13.20	12.86	13.15	852,096	+0.30(+2.33%)
Aug 09, 2005	12.84	12.95	12.75	12.85	598,548	+0.04(+0.28%)
Aug 08, 2005	12.67	12.93	12.64	12.81	503,536	+0.22(+1.74%)
Aug 05, 2005	12.69	12.85	12.44	12.59	735,727	-0.15(-1.15%)
Aug 04, 2005	13.03	13.07	12.71	12.74	623,876	-0.39(-2.95%)
Aug 03, 2005	13.19	13.35	13.05	13.13	1,115,775	-0.10(-0.77%)
Aug 02, 2005	13.04	13.24	13.03	13.23	843,197	+0.29(+2.26%)
Aug 01, 2005	12.91	13.05	12.84	12.94	673,298	+0.02(+0.17%)
Jul 29, 2005	13.00	13.06	12.80	12.91	535,846	-0.09(-0.73%)
Jul 28, 2005	12.80	13.07	12.73	13.01	381,828	+0.23(+1.77%)
Jul 27, 2005	12.89	12.95	12.61	12.78	719,709	-0.08(-0.62%)
Jul 26, 2005	12.81	13.00	12.63	12.86	1,027,061	+0.15(+1.21%)
Jul 25, 2005	13.02	13.07	12.56	12.71	881,257	-0.29(-2.25%)
Jul 22, 2005	12.75	13.10	12.72	13.00	836,626	+0.28(+2.24%)
Jul 21, 2005	12.60	12.82	12.45	12.72	1,187,514	+0.23(+1.87%)
Jul 20, 2005	12.09	12.57	12.06	12.48	1,025,692	+0.34(+2.77%)
Jul 19, 2005	11.92	12.23	11.83	12.15	989,549	+0.31(+2.59%)
Jul 18, 2005	11.75	11.94	11.73	11.84	757,632	+0.05(+0.43%)
Jul 15, 2005	11.73	11.85	11.71	11.79	477,935	+0.04(+0.31%)
Jul 14, 2005	11.94	11.96	11.71	11.75	902,477	-0.15(-1.29%)
Jul 13, 2005	12.01	12.07	11.77	11.91	495,322	-0.09(-0.79%)
Jul 12, 2005	12.03	12.13	11.85	12.00	525,852	-0.04(-0.36%)
Jul 11, 2005	11.94	12.12	11.94	12.04	661,798	+0.15(+1.23%)
Jul 08, 2005	11.73	11.94	11.69	11.90	1,113,448	+0.17(+1.43%)
Jul 07, 2005	11.50	11.75	11.49	11.73	1,136,585	+0.06(+0.50%)
Jul 06, 2005	11.53	11.80	11.48	11.67	856,751	+0.12(+1.07%)
Jul 05, 2005	11.50	11.57	11.34	11.55	890,293	+0.04(+0.38%)
Jul 01, 2005	11.66	11.75	11.37	11.50	1,039,519	-0.04(-0.32%)
Jun 30, 2005	11.59	11.67	11.50	11.54	1,497,603	+0.10(+0.89%)
Jun 29, 2005	11.61	11.61	11.35	11.44	1,495,550	-0.10(-0.89%)
Jun 28, 2005	11.48	11.65	11.45	11.54	1,362,615	+0.18(+1.54%)
Jun 27, 2005	11.40	11.67	11.33	11.37	1,666,681	-0.09(-0.77%)
Jun 24, 2005	11.86	11.86	11.27	11.45	3,800,209	-0.42(-3.57%)
Jun 23, 2005	12.26	12.26	11.86	11.88	1,940,080	-0.44(-3.56%)
Jun 22, 2005	12.34	12.49	12.18	12.32	1,455,573	+0.15(+1.26%)
Jun 21, 2005	12.55	12.55	12.02	12.16	1,593,026	-0.56(-4.42%)
Jun 20, 2005	12.74	12.78	12.57	12.72	971,477	-0.07(-0.51%)
Jun 17, 2005	12.97	12.98	12.75	12.79	977,775	-0.04(-0.34%)
Jun 16, 2005	12.56	12.91	12.56	12.83	814,858	+0.24(+1.91%)
Jun 15, 2005	12.48	12.61	12.32	12.59	1,155,341	+0.27(+2.19%)
Jun 14, 2005	12.26	12.34	12.17	12.32	607,721	+0.09(+0.72%)
Jun 13, 2005	12.08	12.28	11.87	12.23	1,014,602	+0.23(+1.95%)
Jun 10, 2005	11.98	12.11	11.90	12.00	643,864	+0.09(+0.74%)
Jun 09, 2005	12.15	12.18	11.77	11.91	1,054,305	-0.23(-1.86%)
Jun 08, 2005	12.19	12.36	12.11	12.14	632,090	-0.01(-0.12%)
Jun 07, 2005	12.12	12.38	11.98	12.15	937,525	+0.00(+0.00%)
Jun 06, 2005	12.22	12.31	12.06	12.15	784,465	-0.01(-0.12%)
Jun 03, 2005	12.40	12.56	12.17	12.17	963,948	-0.21(-1.71%)
Jun 02, 2005	12.44	12.55	12.27	12.38	968,739	-0.04(-0.35%)
Jun 01, 2005	12.27	12.56	12.24	12.42	895,769	+0.18(+1.49%)
May 31, 2005	12.18	12.32	12.05	12.24	1,054,579	+0.03(+0.24%)
May 27, 2005	12.10	12.27	12.02	12.21	713,275	+0.20(+1.70%)
May 26, 2005	11.84	12.02	11.77	12.01	483,274	+0.23(+1.92%)
May 25, 2005	11.98	11.99	11.69	11.78	915,757	-0.24(-2.00%)
May 24, 2005	12.06	12.06	11.91	12.02	694,108	-0.04(-0.36%)
May 23, 2005	11.91	12.15	11.87	12.07	854,150	+0.07(+0.55%)
May 20, 2005	12.01	12.03	11.85	12.00	1,033,769	-0.01(-0.06%)
May 19, 2005	12.07	12.13	11.90	12.01	775,429	-0.07(-0.61%)
May 18, 2005	11.39	12.29	11.36	12.08	1,928,717	+0.75(+6.64%)
May 17, 2005	11.23	11.44	11.16	11.33	1,046,091	+0.06(+0.52%)
May 16, 2005	11.15	11.38	11.08	11.27	1,406,972	+0.05(+0.46%)
May 13, 2005	11.47	11.57	11.04	11.22	946,150	-0.25(-2.17%)
May 12, 2005	11.88	11.94	11.41	11.47	865,239	-0.44(-3.68%)
May 11, 2005	11.80	12.02	11.75	11.91	852,233	+0.05(+0.43%)
May 10, 2005	12.09	12.09	11.83	11.85	435,084	-0.34(-2.76%)
May 09, 2005	12.28	12.36	12.13	12.19	533,381	-0.09(-0.71%)
May 06, 2005	12.16	12.34	12.11	12.28	616,072	+0.28(+2.31%)
May 05, 2005	12.20	12.26	11.94	12.00	940,811	-0.12(-1.02%)
May 04, 2005	12.13	12.20	11.91	12.13	822,799	+0.12(+1.03%)
May 03, 2005	12.05	12.18	11.91	12.00	1,154,246	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.