Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.99	36.13	35.72	35.91	338,134	-0.02(-0.05%)
Apr 29, 2019	35.56	35.99	35.48	35.92	184,332	+0.34(+0.96%)
Apr 26, 2019	35.37	35.75	35.12	35.58	110,201	+0.26(+0.73%)
Apr 25, 2019	36.06	36.06	35.17	35.32	166,087	-0.73(-2.03%)
Apr 24, 2019	36.18	36.50	36.00	36.06	275,781	-0.20(-0.54%)
Apr 23, 2019	35.71	36.36	35.59	36.25	191,722	+0.55(+1.55%)
Apr 22, 2019	35.94	35.94	35.41	35.70	178,017	-0.45(-1.24%)
Apr 18, 2019	36.26	36.66	36.08	36.15	209,226	-0.14(-0.39%)
Apr 17, 2019	36.26	36.51	36.07	36.29	213,225	+0.30(+0.85%)
Apr 16, 2019	35.40	36.01	35.40	35.99	166,168	+0.63(+1.77%)
Apr 15, 2019	35.42	35.44	34.95	35.36	157,727	+0.08(+0.23%)
Apr 12, 2019	35.31	35.48	34.94	35.28	207,885	+0.40(+1.15%)
Apr 11, 2019	35.14	35.34	34.71	34.88	192,974	-0.38(-1.07%)
Apr 10, 2019	35.07	35.39	34.69	35.25	165,079	+0.42(+1.21%)
Apr 09, 2019	35.34	35.34	34.72	34.83	243,150	-0.72(-2.04%)
Apr 08, 2019	35.74	35.82	35.12	35.56	303,283	-0.30(-0.82%)
Apr 05, 2019	35.49	35.99	35.35	35.85	223,979	+0.46(+1.29%)
Apr 04, 2019	34.80	35.40	34.68	35.40	227,654	+0.67(+1.93%)
Apr 03, 2019	34.70	34.94	34.44	34.72	214,462	+0.58(+1.70%)
Apr 02, 2019	34.25	34.28	33.58	34.14	429,038	+0.01(+0.03%)
Apr 01, 2019	33.89	34.23	33.60	34.13	203,444	+0.74(+2.22%)
Mar 29, 2019	33.52	33.65	33.11	33.39	290,480	+0.34(+1.03%)
Mar 28, 2019	32.47	33.23	32.47	33.05	278,345	+0.65(+2.02%)
Mar 27, 2019	31.82	32.51	31.59	32.40	236,168	+0.58(+1.83%)
Mar 26, 2019	31.48	32.08	31.36	31.82	226,597	+0.64(+2.07%)
Mar 25, 2019	30.59	31.40	30.39	31.17	324,959	+0.58(+1.90%)
Mar 22, 2019	33.55	33.55	30.50	30.59	406,493	-3.49(-10.24%)
Mar 21, 2019	32.92	34.90	32.92	34.08	453,815	+1.17(+3.56%)
Mar 20, 2019	33.25	33.73	32.53	32.91	274,836	-0.38(-1.13%)
Mar 19, 2019	33.82	33.86	33.09	33.28	235,681	-0.15(-0.45%)
Mar 18, 2019	33.25	33.90	33.15	33.44	205,465	+0.36(+1.08%)
Mar 15, 2019	32.73	33.51	32.70	33.08	830,199	+0.38(+1.18%)
Mar 14, 2019	33.02	33.02	32.42	32.69	276,818	-0.38(-1.14%)
Mar 13, 2019	33.19	33.39	33.03	33.07	306,452	+0.03(+0.08%)
Mar 12, 2019	32.76	33.21	32.76	33.04	143,784	+0.23(+0.70%)
Mar 11, 2019	32.21	32.83	31.90	32.81	244,534	+0.74(+2.30%)
Mar 08, 2019	32.51	32.62	32.02	32.07	202,768	-0.72(-2.20%)
Mar 07, 2019	33.56	33.56	32.77	32.79	184,007	-0.78(-2.33%)
Mar 06, 2019	34.62	34.62	33.50	33.58	162,737	-0.97(-2.81%)
Mar 05, 2019	34.77	34.95	34.51	34.55	130,118	-0.16(-0.46%)
Mar 04, 2019	34.82	35.12	34.32	34.71	176,822	-0.16(-0.46%)
Mar 01, 2019	35.12	35.32	34.66	34.87	198,494	-0.09(-0.25%)
Feb 28, 2019	34.87	35.12	34.45	34.95	264,161	+0.09(+0.25%)
Feb 27, 2019	34.52	34.89	34.26	34.87	189,521	+0.39(+1.13%)
Feb 26, 2019	34.75	34.89	34.30	34.47	256,814	-0.44(-1.25%)
Feb 25, 2019	34.77	35.12	34.47	34.91	315,846	+0.14(+0.41%)
Feb 22, 2019	34.83	35.02	34.36	34.77	200,181	+0.15(+0.44%)
Feb 21, 2019	34.58	35.04	34.27	34.62	185,129	-0.08(-0.23%)
Feb 20, 2019	33.58	34.71	33.58	34.70	230,499	+1.30(+3.89%)
Feb 19, 2019	33.25	33.96	33.25	33.40	225,778	-0.11(-0.32%)
Feb 15, 2019	33.76	34.09	33.38	33.50	225,823	+0.07(+0.21%)
Feb 14, 2019	33.53	33.69	33.26	33.43	316,216	-0.30(-0.90%)
Feb 13, 2019	34.02	34.23	33.55	33.74	192,288	-0.06(-0.18%)
Feb 12, 2019	33.01	33.82	33.01	33.80	185,943	+1.09(+3.34%)
Feb 11, 2019	32.50	32.72	32.30	32.70	120,787	+0.23(+0.71%)
Feb 08, 2019	32.84	33.18	32.30	32.47	142,151	-0.52(-1.59%)
Feb 07, 2019	33.50	33.68	32.72	33.00	157,944	-0.72(-2.14%)
Feb 06, 2019	33.19	33.98	33.19	33.72	228,684	+0.36(+1.09%)
Feb 05, 2019	33.36	33.52	33.15	33.35	165,308	-0.17(-0.50%)
Feb 04, 2019	32.88	33.58	32.63	33.52	217,775	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.